Bilde av ONG
ONGOntology Gas
NOR0.7697
-2.00%
1D

Ontology Gas (ONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.7506NOR0.8156NOR0.7506NOR0.7759NOR223.19MNOR373.69M
Sep 10, 2026Sep 11, 2026NOR0.7878NOR0.7878NOR0.7353NOR0.7540NOR267.40MNOR361.68M
Sep 9, 2026Sep 10, 2026NOR0.8915NOR0.8971NOR0.7378NOR0.7871NOR187.37MNOR419.64M
Sep 8, 2026Sep 9, 2026NOR0.8712NOR0.9325NOR0.8676NOR0.8898NOR301.51MNOR425.12M
Sep 7, 2026Sep 8, 2026NOR0.8842NOR0.8844NOR0.8609NOR0.8722NOR171.48MNOR418.39M
Sep 6, 2026Sep 7, 2026NOR0.8960NOR0.8983NOR0.8603NOR0.8842NOR192.04MNOR421.95M
Sep 5, 2026Sep 6, 2026NOR0.9083NOR0.9159NOR0.8765NOR0.8960NOR260.37MNOR429.34M
Sep 4, 2026Sep 5, 2026NOR0.9436NOR0.9677NOR0.8926NOR0.9036NOR550.17MNOR441.88M
Sep 3, 2026Sep 4, 2026NOR0.9241NOR0.9844NOR0.8695NOR0.9416NOR518.37MNOR434.31M
Sep 2, 2026Sep 3, 2026NOR1.01NOR1.06NOR0.9159NOR0.9243NOR1.72BNOR453.65M
Sep 1, 2026Sep 2, 2026NOR0.8509NOR1.14NOR0.8232NOR1.01NOR1.70BNOR470.43M
Aug 31, 2026Sep 1, 2026NOR0.9709NOR1.01NOR0.8454NOR0.8472NOR825.81MNOR422.64M
Aug 30, 2026Aug 31, 2026NOR1.17NOR1.18NOR0.9510NOR0.9579NOR1.28BNOR512.14M
Aug 29, 2026Aug 30, 2026NOR1.10NOR1.26NOR1.06NOR1.17NOR1.85BNOR549.31M
Aug 28, 2026Aug 29, 2026NOR1.17NOR1.23NOR1.01NOR1.09NOR2.40BNOR514.38M
Aug 27, 2026Aug 28, 2026NOR2.21NOR2.34NOR1.08NOR1.13NOR8.97BNOR572.75M
Aug 26, 2026Aug 27, 2026NOR0.8854NOR2.36NOR0.8586NOR2.22NOR7.23BNOR586.04M
Aug 25, 2026Aug 26, 2026NOR0.7588NOR0.9858NOR0.7489NOR0.8882NOR3.31BNOR421.71M
Aug 24, 2026Aug 25, 2026NOR0.6647NOR0.7712NOR0.6459NOR0.7631NOR644.52MNOR330.69M
Aug 23, 2026Aug 24, 2026NOR0.6723NOR0.6969NOR0.6311NOR0.6631NOR861.68MNOR314.83M
Aug 22, 2026Aug 23, 2026NOR0.8087NOR0.8509NOR0.6260NOR0.6749NOR2.81BNOR339.23M
Aug 21, 2026Aug 22, 2026NOR0.7280NOR1.07NOR0.7279NOR0.8096NOR6.43BNOR407.50M
Aug 20, 2026Aug 21, 2026NOR0.5565NOR0.8556NOR0.5456NOR0.7165NOR634.08MNOR307.17M
Aug 19, 2026Aug 20, 2026NOR0.5282NOR0.5961NOR0.5226NOR0.5547NOR359.50MNOR266.91M
Aug 18, 2026Aug 19, 2026NOR0.5099NOR0.5647NOR0.5058NOR0.5267NOR590.03MNOR254.11M
Aug 17, 2026Aug 18, 2026NOR0.4939NOR0.5891NOR0.4832NOR0.5109NOR888.07MNOR250.81M
Aug 16, 2026Aug 17, 2026NOR0.4623NOR0.5056NOR0.4359NOR0.4968NOR537.08MNOR228.92M
Aug 15, 2026Aug 16, 2026NOR0.4186NOR0.4843NOR0.4004NOR0.4663NOR220.51MNOR203.93M
Aug 14, 2026Aug 15, 2026NOR0.3923NOR0.4445NOR0.3840NOR0.4179NOR58.94MNOR190.64M
Aug 13, 2026Aug 14, 2026NOR0.3747NOR0.3959NOR0.3747NOR0.3923NOR11.77MNOR183.32M
Aug 12, 2026Aug 13, 2026NOR0.3838NOR0.3922NOR0.3735NOR0.3748NOR10.48MNOR183.36M

Få en full oversikt over prishistorikken til Ontology Gas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ontology Gas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ontology Gas, samt historisk handelsvolum og markedsverdi for ONG.

Spor hele historikken til Ontology Gas, fra startprisen for Ontology Gas til de nyeste prisdataene for ONG. Vårt verktøy for prishistorikk for ONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen