logo
Bilde av ONG
ONGOntology Gas
NOR0.8403
-0.01%
1D

Ontology Gas (ONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.8253NOR0.8536NOR0.8219NOR0.8496NOR79.09MNOR405.36M
Oct 8, 2026Oct 9, 2026NOR0.8257NOR0.8370NOR0.7977NOR0.8261NOR60.04MNOR396.83M
Oct 7, 2026Oct 8, 2026NOR0.8435NOR0.8435NOR0.8083NOR0.8235NOR61.18MNOR396.18M
Oct 6, 2026Oct 7, 2026NOR0.8657NOR0.8687NOR0.8435NOR0.8435NOR47.66MNOR411.43M
Oct 5, 2026Oct 6, 2026NOR0.8671NOR0.8779NOR0.8577NOR0.8661NOR47.61MNOR417.56M
Oct 4, 2026Oct 5, 2026NOR0.8718NOR0.8721NOR0.8501NOR0.8650NOR33.28MNOR415.91M
Oct 3, 2026Oct 4, 2026NOR0.8845NOR0.8869NOR0.8619NOR0.8718NOR63.43MNOR419.14M
Oct 2, 2026Oct 3, 2026NOR0.8864NOR0.8931NOR0.8604NOR0.8845NOR89.26MNOR425.38M
Oct 1, 2026Oct 2, 2026NOR0.9171NOR0.9203NOR0.8615NOR0.8868NOR148.02MNOR428.97M
Sep 30, 2026Oct 1, 2026NOR0.8629NOR0.9419NOR0.8519NOR0.9174NOR111.14MNOR434.25M
Sep 29, 2026Sep 30, 2026NOR0.8556NOR0.9026NOR0.8232NOR0.8643NOR86.83MNOR414.71M
Sep 28, 2026Sep 29, 2026NOR0.9202NOR0.9204NOR0.8443NOR0.8556NOR85.30MNOR417.63M
Sep 27, 2026Sep 28, 2026NOR0.9352NOR0.9352NOR0.9107NOR0.9117NOR73.69MNOR442.11M
Sep 26, 2026Sep 27, 2026NOR0.9187NOR0.9470NOR0.9161NOR0.9305NOR137.93MNOR446.68M
Sep 25, 2026Sep 26, 2026NOR0.8822NOR0.9226NOR0.8822NOR0.9170NOR158.61MNOR437.21M
Sep 24, 2026Sep 25, 2026NOR0.8493NOR0.8882NOR0.8441NOR0.8854NOR124.21MNOR416.34M
Sep 23, 2026Sep 24, 2026NOR0.8790NOR0.8957NOR0.8412NOR0.8454NOR156.04MNOR415.51M
Sep 22, 2026Sep 23, 2026NOR0.8735NOR0.8878NOR0.8570NOR0.8789NOR217.71MNOR419.88M
Sep 21, 2026Sep 22, 2026NOR0.8422NOR0.8756NOR0.8083NOR0.8715NOR337.52MNOR403.20M
Sep 20, 2026Sep 21, 2026NOR0.7660NOR0.8804NOR0.7609NOR0.8364NOR546.48MNOR397.65M
Sep 19, 2026Sep 20, 2026NOR0.7562NOR0.7687NOR0.7476NOR0.7664NOR136.07MNOR365.06M
Sep 18, 2026Sep 19, 2026NOR0.7250NOR0.7625NOR0.7164NOR0.7558NOR97.16MNOR355.59M
Sep 17, 2026Sep 18, 2026NOR0.7319NOR0.7319NOR0.7129NOR0.7217NOR82.80MNOR347.39M
Sep 16, 2026Sep 17, 2026NOR0.7139NOR0.7369NOR0.7064NOR0.7284NOR104.94MNOR346.52M
Sep 15, 2026Sep 16, 2026NOR0.7408NOR0.7660NOR0.7074NOR0.7122NOR104.74MNOR354.94M
Sep 14, 2026Sep 15, 2026NOR0.7540NOR0.7575NOR0.7274NOR0.7383NOR118.73MNOR357.99M
Sep 13, 2026Sep 14, 2026NOR0.7942NOR0.7942NOR0.7405NOR0.7535NOR107.86MNOR365.81M
Sep 12, 2026Sep 13, 2026NOR0.8027NOR0.8034NOR0.7795NOR0.7942NOR145.10MNOR379.41M
Sep 11, 2026Sep 12, 2026NOR0.7732NOR0.8401NOR0.7732NOR0.7992NOR229.90MNOR384.92M
Sep 10, 2026Sep 11, 2026NOR0.8115NOR0.8115NOR0.7574NOR0.7767NOR275.43MNOR372.55M

Få en full oversikt over prishistorikken til Ontology Gas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ontology Gas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ontology Gas, samt historisk handelsvolum og markedsverdi for ONG.

Spor hele historikken til Ontology Gas, fra startprisen for Ontology Gas til de nyeste prisdataene for ONG. Vårt verktøy for prishistorikk for ONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen