Bilde av ONE
ONEOneFinity
NOR0.2226
0.00%
1D

OneFinity (ONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 9, 2026Oct 10, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 8, 2026Oct 9, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 7, 2026Oct 8, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 6, 2026Oct 7, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 5, 2026Oct 6, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 4, 2026Oct 5, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 3, 2026Oct 4, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 2, 2026Oct 3, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Oct 1, 2026Oct 2, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 30, 2026Oct 1, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 29, 2026Sep 30, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 28, 2026Sep 29, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 27, 2026Sep 28, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 26, 2026Sep 27, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 25, 2026Sep 26, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 24, 2026Sep 25, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 23, 2026Sep 24, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 22, 2026Sep 23, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 21, 2026Sep 22, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 20, 2026Sep 21, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 19, 2026Sep 20, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 18, 2026Sep 19, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 17, 2026Sep 18, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 16, 2026Sep 17, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 15, 2026Sep 16, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 14, 2026Sep 15, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 13, 2026Sep 14, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 12, 2026Sep 13, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180
Sep 11, 2026Sep 12, 2026NOR0.2226NOR0.2226NOR0.2226NOR0.2226NOR0.00NOR973,180

Få en full oversikt over prishistorikken til OneFinity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OneFinity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OneFinity, samt historisk handelsvolum og markedsverdi for ONE.

Spor hele historikken til OneFinity, fra startprisen for OneFinity til de nyeste prisdataene for ONE. Vårt verktøy for prishistorikk for ONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen