Bilde av ONE
ONEOneFinity
NOR0.2192
0.00%
1D

OneFinity (ONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 18, 2026Sep 19, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 17, 2026Sep 18, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 16, 2026Sep 17, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 15, 2026Sep 16, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 14, 2026Sep 15, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 13, 2026Sep 14, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 12, 2026Sep 13, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 11, 2026Sep 12, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 10, 2026Sep 11, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 9, 2026Sep 10, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 8, 2026Sep 9, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 7, 2026Sep 8, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 6, 2026Sep 7, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 5, 2026Sep 6, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 4, 2026Sep 5, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 3, 2026Sep 4, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 2, 2026Sep 3, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Sep 1, 2026Sep 2, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 31, 2026Sep 1, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 30, 2026Aug 31, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 29, 2026Aug 30, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 28, 2026Aug 29, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 27, 2026Aug 28, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 26, 2026Aug 27, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 25, 2026Aug 26, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 24, 2026Aug 25, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 23, 2026Aug 24, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 22, 2026Aug 23, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 21, 2026Aug 22, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473
Aug 20, 2026Aug 21, 2026NOR0.2192NOR0.2192NOR0.2192NOR0.2192NOR0.00NOR958,473

Få en full oversikt over prishistorikken til OneFinity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OneFinity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OneFinity, samt historisk handelsvolum og markedsverdi for ONE.

Spor hele historikken til OneFinity, fra startprisen for OneFinity til de nyeste prisdataene for ONE. Vårt verktøy for prishistorikk for ONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen