Bilde av ONE
ONEOneFinity
NOR0.2140
-0.54%
1D

OneFinity (ONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 29, 2026Oct 30, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 28, 2026Oct 29, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 27, 2026Oct 28, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 26, 2026Oct 27, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 25, 2026Oct 26, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 24, 2026Oct 25, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 23, 2026Oct 24, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 22, 2026Oct 23, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 21, 2026Oct 22, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 20, 2026Oct 21, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 19, 2026Oct 20, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 18, 2026Oct 19, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 17, 2026Oct 18, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 16, 2026Oct 17, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 15, 2026Oct 16, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 14, 2026Oct 15, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 13, 2026Oct 14, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 12, 2026Oct 13, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 11, 2026Oct 12, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 10, 2026Oct 11, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 9, 2026Oct 10, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 8, 2026Oct 9, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 7, 2026Oct 8, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 6, 2026Oct 7, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 5, 2026Oct 6, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 4, 2026Oct 5, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 3, 2026Oct 4, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 2, 2026Oct 3, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Oct 1, 2026Oct 2, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660
Sep 30, 2026Oct 1, 2026NOR0.2140NOR0.2140NOR0.2140NOR0.2140NOR0.00NOR935,660

Få en full oversikt over prishistorikken til OneFinity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OneFinity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OneFinity, samt historisk handelsvolum og markedsverdi for ONE.

Spor hele historikken til OneFinity, fra startprisen for OneFinity til de nyeste prisdataene for ONE. Vårt verktøy for prishistorikk for ONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen