logo
Bilde av OWCT
OWCTOne World Chain
NOR0.1341
0.97%
1D

One World Chain (OWCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.1321NOR0.1613NOR0.1295NOR0.1313NOR386,282NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.1410NOR0.1511NOR0.1262NOR0.1323NOR461,788NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.1271NOR0.1478NOR0.1268NOR0.1411NOR309,114NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.1249NOR0.1405NOR0.1206NOR0.1282NOR354,497NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.1350NOR0.1358NOR0.1227NOR0.1249NOR262,141NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.1324NOR0.1354NOR0.1141NOR0.1350NOR178,180NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.1283NOR0.1342NOR0.1212NOR0.1325NOR214,415NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.1274NOR0.1307NOR0.1274NOR0.1283NOR372,262NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.1342NOR0.1356NOR0.1245NOR0.1274NOR400,155NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.1344NOR0.1361NOR0.1309NOR0.1342NOR378,070NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.1416NOR0.1419NOR0.1337NOR0.1347NOR307,284NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1367NOR0.1419NOR0.1363NOR0.1416NOR284,665NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1370NOR0.1397NOR0.1248NOR0.1367NOR167,372NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1335NOR0.1395NOR0.1298NOR0.1370NOR335,252NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1384NOR0.1435NOR0.1257NOR0.1335NOR431,833NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1339NOR0.1403NOR0.1254NOR0.1386NOR363,997NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.1233NOR0.1339NOR0.1233NOR0.1339NOR326,213NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.1244NOR0.1267NOR0.1221NOR0.1233NOR338,207NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.1304NOR0.1313NOR0.1206NOR0.1247NOR318,690NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.1231NOR0.1304NOR0.1216NOR0.1304NOR194,997NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.1226NOR0.1234NOR0.1214NOR0.1221NOR254,712NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.1233NOR0.1233NOR0.1189NOR0.1223NOR350,160NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.1307NOR0.1317NOR0.1211NOR0.1233NOR395,472NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.1274NOR0.1343NOR0.1256NOR0.1307NOR400,680NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.1183NOR0.1300NOR0.1172NOR0.1274NOR506,370NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.1114NOR0.1194NOR0.1107NOR0.1192NOR414,326NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.1116NOR0.1132NOR0.1098NOR0.1114NOR243,531NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.1075NOR0.1195NOR0.1063NOR0.1116NOR368,886NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.1040NOR0.1079NOR0.1023NOR0.1065NOR343,247NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.1031NOR0.1065NOR0.1023NOR0.1040NOR316,771NOR0.00

Få en full oversikt over prishistorikken til One World Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til One World Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på One World Chain, samt historisk handelsvolum og markedsverdi for OWCT.

Spor hele historikken til One World Chain, fra startprisen for One World Chain til de nyeste prisdataene for OWCT. Vårt verktøy for prishistorikk for OWCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen