ONLIVEON
NOR0.0₈3516
0.90%
1D

ON (ONLIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.0₈3516NOR0.00NOR0.00

Få en full oversikt over prishistorikken til ON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ON, samt historisk handelsvolum og markedsverdi for ONLIVE.

Spor hele historikken til ON, fra startprisen for ON til de nyeste prisdataene for ONLIVE. Vårt verktøy for prishistorikk for ONLIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen