ONLIVEON
NOR0.0₈3546
-0.20%
1D

ON (ONLIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.0₈3546NOR0.00NOR0.00

Få en full oversikt over prishistorikken til ON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ON, samt historisk handelsvolum og markedsverdi for ONLIVE.

Spor hele historikken til ON, fra startprisen for ON til de nyeste prisdataene for ONLIVE. Vårt verktøy for prishistorikk for ONLIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen