Bilde av OCP
OCPOmni Consumer Protocol
NOR0.0₅7689
-0.79%
1D

Omni Consumer Protocol (OCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅7766NOR0.0₅7842NOR0.0₅7656NOR0.0₅7744NOR18.69NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7709NOR0.0₅7856NOR0.0₅7668NOR0.0₅7768NOR34.64NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7711NOR0.0₅7755NOR0.0₅7661NOR0.0₅7709NOR23.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7604NOR0.0₅7754NOR0.0₅7570NOR0.0₅7715NOR14.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7651NOR0.0₅7684NOR0.0₅7565NOR0.0₅7604NOR149.27NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7927NOR0.0₅7977NOR0.0₅7517NOR0.0₅7651NOR131.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7941NOR0.0₅8190NOR0.0₅7707NOR0.0₅7927NOR15.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7930NOR0.0₅8172NOR0.0₅7883NOR0.0₅7900NOR24.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7893NOR0.0₅8012NOR0.0₅7795NOR0.0₅7930NOR15.54NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7762NOR0.0₅7945NOR0.0₅7717NOR0.0₅7895NOR23.53NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7984NOR0.0₅8021NOR0.0₅7762NOR0.0₅7762NOR7.41NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7999NOR0.0₅8025NOR0.0₅7906NOR0.0₅7979NOR7.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8000NOR0.0₅8014NOR0.0₅7883NOR0.0₅7999NOR23.39NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8009NOR0.0₅8031NOR0.0₅7856NOR0.0₅8000NOR73.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7958NOR0.0₅8204NOR0.0₅7938NOR0.0₅8009NOR52.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7920NOR0.0₅7981NOR0.0₅7920NOR0.0₅7959NOR8.16NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7920NOR0.0₅7920NOR0.0₅7920NOR0.0₅7920NOR3.52NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7839NOR0.0₅8051NOR0.0₅7825NOR0.0₅7919NOR3.52NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7928NOR0.0₅7992NOR0.0₅7789NOR0.0₅7839NOR2.25NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅8136NOR0.0₅8136NOR0.0₅7918NOR0.0₅7929NOR7.19NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅8136NOR0.0₅8136NOR0.0₅8136NOR0.0₅8136NOR4.75NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7988NOR0.0₅8136NOR0.0₅7733NOR0.0₅8136NOR16.18NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7988NOR0.0₅7988NOR0.0₅7988NOR0.0₅7988NOR8.09NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅8027NOR0.0₅8084NOR0.0₅7987NOR0.0₅7988NOR12.96NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8024NOR0.0₅8092NOR0.0₅7920NOR0.0₅8027NOR37.55NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅7952NOR0.0₅8032NOR0.0₅7898NOR0.0₅8024NOR31.41NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅7982NOR0.0₅8020NOR0.0₅7918NOR0.0₅7952NOR45.00NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7932NOR0.0₅8038NOR0.0₅7846NOR0.0₅7982NOR54.89NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7894NOR0.0₅8010NOR0.0₅7742NOR0.0₅7928NOR90.71NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅7713NOR0.0₅7916NOR0.0₅7713NOR0.0₅7894NOR42.99NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅7713NOR0.0₅7713NOR0.0₅7713NOR0.0₅7713NOR3.54NOR0.00

Få en full oversikt over prishistorikken til Omni Consumer Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Omni Consumer Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Omni Consumer Protocol, samt historisk handelsvolum og markedsverdi for OCP.

Spor hele historikken til Omni Consumer Protocol, fra startprisen for Omni Consumer Protocol til de nyeste prisdataene for OCP. Vårt verktøy for prishistorikk for OCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen