Bilde av OCP
OCPOmni Consumer Protocol
NOR0.0₅7875
-1.15%
1D

Omni Consumer Protocol (OCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR11.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR11.78NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR11.78NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR0.0₅7915NOR11.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7917NOR0.0₅8008NOR0.0₅7723NOR0.0₅7915NOR13.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7901NOR0.0₅7917NOR0.0₅7661NOR0.0₅7917NOR16.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7901NOR0.0₅7901NOR0.0₅7901NOR0.0₅7901NOR8.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7901NOR0.0₅7901NOR0.0₅7901NOR0.0₅7901NOR8.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8002NOR0.0₅8022NOR0.0₅7875NOR0.0₅7901NOR15.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7849NOR0.0₅8081NOR0.0₅7781NOR0.0₅7986NOR19.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7789NOR0.0₅8561NOR0.0₅7694NOR0.0₅7850NOR12.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7789NOR0.0₅7789NOR0.0₅7789NOR0.0₅7789NOR24.66NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7789NOR0.0₅7789NOR0.0₅7789NOR0.0₅7789NOR24.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7789NOR0.0₅7789NOR0.0₅7789NOR0.0₅7789NOR24.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7847NOR0.0₅7867NOR0.0₅7789NOR0.0₅7789NOR24.67NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7836NOR0.0₅7894NOR0.0₅7765NOR0.0₅7847NOR17.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR9.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR9.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR9.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR0.0₅7836NOR9.83NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7777NOR0.0₅7860NOR0.0₅7739NOR0.0₅7836NOR7.12NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7777NOR0.0₅7777NOR0.0₅7777NOR0.0₅7777NOR5.07NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7833NOR0.0₅7854NOR0.0₅7755NOR0.0₅7777NOR6.04NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7855NOR0.0₅7932NOR0.0₅7744NOR0.0₅7833NOR18.90NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7797NOR0.0₅7946NOR0.0₅7756NOR0.0₅7857NOR35.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7799NOR0.0₅7844NOR0.0₅7749NOR0.0₅7797NOR22.93NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7692NOR0.0₅7843NOR0.0₅7657NOR0.0₅7804NOR15.10NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7739NOR0.0₅7772NOR0.0₅7652NOR0.0₅7692NOR150.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8018NOR0.0₅8069NOR0.0₅7603NOR0.0₅7739NOR133.26NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8032NOR0.0₅8284NOR0.0₅7796NOR0.0₅8018NOR15.71NOR0.00

Få en full oversikt over prishistorikken til Omni Consumer Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Omni Consumer Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Omni Consumer Protocol, samt historisk handelsvolum og markedsverdi for OCP.

Spor hele historikken til Omni Consumer Protocol, fra startprisen for Omni Consumer Protocol til de nyeste prisdataene for OCP. Vårt verktøy for prishistorikk for OCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen