Bilde av OMG
OMGOMG Network
NOR0.4743
-7.10%
1D

OMG Network (OMG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.5195NOR0.5281NOR0.4857NOR0.4872NOR12.65MNOR71.32M
Oct 11, 2026Oct 12, 2026NOR0.5410NOR0.5606NOR0.5072NOR0.5196NOR37.95MNOR74.35M
Oct 10, 2026Oct 11, 2026NOR0.4655NOR0.6248NOR0.4651NOR0.5376NOR37.43MNOR74.68M
Oct 9, 2026Oct 10, 2026NOR0.4567NOR0.4673NOR0.4543NOR0.4655NOR5.21MNOR64.57M
Oct 8, 2026Oct 9, 2026NOR0.4641NOR0.4772NOR0.4526NOR0.4567NOR3.68MNOR64.91M
Oct 7, 2026Oct 8, 2026NOR0.4716NOR0.4790NOR0.4638NOR0.4641NOR5.49MNOR65.72M
Oct 6, 2026Oct 7, 2026NOR0.4780NOR0.4859NOR0.4715NOR0.4716NOR4.65MNOR67.26M
Oct 5, 2026Oct 6, 2026NOR0.4812NOR0.4881NOR0.4754NOR0.4780NOR3.14MNOR67.52M
Oct 4, 2026Oct 5, 2026NOR0.4799NOR0.4889NOR0.4754NOR0.4811NOR5.83MNOR67.56M
Oct 3, 2026Oct 4, 2026NOR0.4751NOR0.4935NOR0.4713NOR0.4800NOR8.42MNOR66.93M
Oct 2, 2026Oct 3, 2026NOR0.4762NOR0.5060NOR0.4705NOR0.4734NOR5.15MNOR67.24M
Oct 1, 2026Oct 2, 2026NOR0.4728NOR0.4793NOR0.4703NOR0.4762NOR3.00MNOR66.40M
Sep 30, 2026Oct 1, 2026NOR0.4861NOR0.4885NOR0.4725NOR0.4729NOR6.00MNOR67.73M
Sep 29, 2026Sep 30, 2026NOR0.4777NOR0.4893NOR0.4776NOR0.4883NOR3.58MNOR67.71M
Sep 28, 2026Sep 29, 2026NOR0.4879NOR0.5031NOR0.4770NOR0.4777NOR10.61MNOR67.75M
Sep 27, 2026Sep 28, 2026NOR0.4863NOR0.5293NOR0.4721NOR0.4879NOR19.03MNOR68.54M
Sep 26, 2026Sep 27, 2026NOR0.4644NOR0.5236NOR0.4636NOR0.4889NOR7.14MNOR66.50M
Sep 25, 2026Sep 26, 2026NOR0.4646NOR0.4785NOR0.4604NOR0.4645NOR4.08MNOR65.15M
Sep 24, 2026Sep 25, 2026NOR0.4462NOR0.4666NOR0.4425NOR0.4646NOR3.74MNOR63.71M
Sep 23, 2026Sep 24, 2026NOR0.4632NOR0.4726NOR0.4443NOR0.4462NOR3.78MNOR64.67M
Sep 22, 2026Sep 23, 2026NOR0.4613NOR0.4686NOR0.4577NOR0.4632NOR2.94MNOR64.78M
Sep 21, 2026Sep 22, 2026NOR0.4470NOR0.4666NOR0.4458NOR0.4611NOR6.18MNOR63.82M
Sep 20, 2026Sep 21, 2026NOR0.4449NOR0.4545NOR0.4355NOR0.4470NOR3.84MNOR62.21M
Sep 19, 2026Sep 20, 2026NOR0.4428NOR0.4594NOR0.4398NOR0.4449NOR4.33MNOR62.36M
Sep 18, 2026Sep 19, 2026NOR0.4312NOR0.4447NOR0.4305NOR0.4428NOR6.11MNOR61.45M
Sep 17, 2026Sep 18, 2026NOR0.4158NOR0.4350NOR0.4157NOR0.4350NOR3.37MNOR59.37M
Sep 16, 2026Sep 17, 2026NOR0.4272NOR0.4281NOR0.4116NOR0.4158NOR5.74MNOR59.01M
Sep 15, 2026Sep 16, 2026NOR0.4375NOR0.4508NOR0.4219NOR0.4272NOR7.65MNOR60.59M
Sep 14, 2026Sep 15, 2026NOR0.4452NOR0.4472NOR0.4241NOR0.4375NOR4.83MNOR61.53M
Sep 13, 2026Sep 14, 2026NOR0.4393NOR0.4495NOR0.4374NOR0.4452NOR3.02MNOR62.20M

Få en full oversikt over prishistorikken til OMG Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OMG Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OMG Network, samt historisk handelsvolum og markedsverdi for OMG.

Spor hele historikken til OMG Network, fra startprisen for OMG Network til de nyeste prisdataene for OMG. Vårt verktøy for prishistorikk for OMG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen