Bilde av O3
O3Omega 3
NOR0.0₁₀2666
-0.28%
1D

Omega 3 (O3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.0₁₀2666NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Omega 3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Omega 3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Omega 3, samt historisk handelsvolum og markedsverdi for O3.

Spor hele historikken til Omega 3, fra startprisen for Omega 3 til de nyeste prisdataene for O3. Vårt verktøy for prishistorikk for O3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen