Bilde av OKB
OKBOKB
NOR1,058.75
0.35%
1D

OKB (OKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR1,065.64NOR1,067.86NOR1,041.10NOR1,044.97NOR152.24MNOR22.21B
Sep 12, 2026Sep 13, 2026NOR1,055.52NOR1,077.30NOR1,053.17NOR1,067.05NOR334.09MNOR22.30B
Sep 11, 2026Sep 12, 2026NOR1,020.34NOR1,066.62NOR1,007.96NOR1,055.52NOR362.92MNOR21.90B
Sep 10, 2026Sep 11, 2026NOR1,050.89NOR1,068.17NOR1,022.39NOR1,022.39NOR245.12MNOR21.91B
Sep 9, 2026Sep 10, 2026NOR1,059.28NOR1,071.06NOR1,038.73NOR1,050.89NOR242.18MNOR22.26B
Sep 8, 2026Sep 9, 2026NOR1,078.24NOR1,095.65NOR1,056.47NOR1,061.09NOR440.17MNOR22.52B
Sep 7, 2026Sep 8, 2026NOR1,061.30NOR1,093.03NOR1,049.08NOR1,077.61NOR327.56MNOR22.40B
Sep 6, 2026Sep 7, 2026NOR1,056.49NOR1,078.64NOR1,046.94NOR1,064.02NOR379.36MNOR22.29B
Sep 5, 2026Sep 6, 2026NOR1,005.43NOR1,072.84NOR1,005.43NOR1,057.73NOR297.64MNOR21.85B
Sep 4, 2026Sep 5, 2026NOR1,023.41NOR1,033.68NOR994.38NOR1,006.60NOR334.55MNOR21.27B
Sep 3, 2026Sep 4, 2026NOR978.87NOR1,036.69NOR960.26NOR1,023.41NOR319.05MNOR21.02B
Sep 2, 2026Sep 3, 2026NOR1,029.08NOR1,029.48NOR965.06NOR976.87NOR206.98MNOR21.01B
Sep 1, 2026Sep 2, 2026NOR1,044.59NOR1,046.90NOR1,020.04NOR1,029.08NOR149.83MNOR21.73B
Aug 31, 2026Sep 1, 2026NOR1,038.62NOR1,050.40NOR1,019.85NOR1,044.59NOR209.57MNOR21.85B
Aug 30, 2026Aug 31, 2026NOR1,052.14NOR1,084.99NOR1,029.76NOR1,036.46NOR233.33MNOR22.36B
Aug 29, 2026Aug 30, 2026NOR1,027.75NOR1,057.47NOR1,016.96NOR1,052.14NOR224.87MNOR21.80B
Aug 28, 2026Aug 29, 2026NOR1,058.40NOR1,070.04NOR1,006.42NOR1,027.75NOR242.04MNOR21.90B
Aug 27, 2026Aug 28, 2026NOR1,055.00NOR1,070.16NOR1,038.17NOR1,059.54NOR326.06MNOR22.14B
Aug 26, 2026Aug 27, 2026NOR1,051.34NOR1,068.82NOR1,018.04NOR1,057.26NOR350.38MNOR22.05B
Aug 25, 2026Aug 26, 2026NOR1,079.08NOR1,113.27NOR1,040.54NOR1,051.34NOR522.16MNOR22.57B
Aug 24, 2026Aug 25, 2026NOR1,043.35NOR1,085.83NOR1,024.29NOR1,076.88NOR457.97MNOR22.27B
Aug 23, 2026Aug 24, 2026NOR1,026.46NOR1,049.05NOR991.04NOR1,042.66NOR569.24MNOR21.53B
Aug 22, 2026Aug 23, 2026NOR997.95NOR1,109.83NOR986.88NOR1,027.90NOR1.24BNOR21.77B
Aug 21, 2026Aug 22, 2026NOR996.67NOR1,019.48NOR965.67NOR995.94NOR524.08MNOR20.84B
Aug 20, 2026Aug 21, 2026NOR966.15NOR1,007.30NOR952.93NOR996.67NOR552.78MNOR20.59B
Aug 19, 2026Aug 20, 2026NOR943.51NOR969.08NOR924.39NOR966.15NOR324.53MNOR19.87B
Aug 18, 2026Aug 19, 2026NOR921.84NOR942.22NOR904.10NOR941.58NOR401.48MNOR19.27B
Aug 17, 2026Aug 18, 2026NOR969.46NOR972.94NOR913.11NOR924.02NOR321.02MNOR20.07B
Aug 16, 2026Aug 17, 2026NOR977.86NOR981.14NOR956.24NOR969.46NOR450.29MNOR20.34B
Aug 15, 2026Aug 16, 2026NOR1,002.63NOR1,018.34NOR975.39NOR975.39NOR688.41MNOR21.02B
Aug 14, 2026Aug 15, 2026NOR965.56NOR1,008.05NOR940.52NOR1,004.33NOR570.89MNOR20.32B

Få en full oversikt over prishistorikken til OKB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OKB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OKB, samt historisk handelsvolum og markedsverdi for OKB.

Spor hele historikken til OKB, fra startprisen for OKB til de nyeste prisdataene for OKB. Vårt verktøy for prishistorikk for OKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen