Bilde av OKB
OKBOKB
NOR1,270.30
8.32%
1D

OKB (OKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR1,168.46NOR1,237.94NOR1,166.81NOR1,231.32NOR493.88MNOR25.41B
Oct 4, 2026Oct 5, 2026NOR1,154.03NOR1,169.11NOR1,152.45NOR1,168.41NOR114.33MNOR24.37B
Oct 3, 2026Oct 4, 2026NOR1,159.67NOR1,159.67NOR1,149.62NOR1,154.03NOR202.93MNOR24.22B
Oct 2, 2026Oct 3, 2026NOR1,161.88NOR1,177.69NOR1,147.37NOR1,159.67NOR293.73MNOR24.46B
Oct 1, 2026Oct 2, 2026NOR1,161.12NOR1,171.05NOR1,156.08NOR1,161.88NOR279.63MNOR24.41B
Sep 30, 2026Oct 1, 2026NOR1,163.95NOR1,172.30NOR1,152.79NOR1,161.12NOR322.83MNOR24.36B
Sep 29, 2026Sep 30, 2026NOR1,139.60NOR1,167.68NOR1,123.74NOR1,163.95NOR385.76MNOR24.18B
Sep 28, 2026Sep 29, 2026NOR1,161.14NOR1,165.13NOR1,115.06NOR1,139.60NOR348.10MNOR23.80B
Sep 27, 2026Sep 28, 2026NOR1,160.10NOR1,172.97NOR1,156.45NOR1,161.14NOR212.41MNOR24.44B
Sep 26, 2026Sep 27, 2026NOR1,160.83NOR1,171.55NOR1,151.45NOR1,159.23NOR285.16MNOR24.42B
Sep 25, 2026Sep 26, 2026NOR1,146.21NOR1,161.32NOR1,142.29NOR1,160.71NOR340.79MNOR24.19B
Sep 24, 2026Sep 25, 2026NOR1,143.51NOR1,158.19NOR1,127.68NOR1,146.04NOR502.83MNOR24.03B
Sep 23, 2026Sep 24, 2026NOR1,178.60NOR1,202.77NOR1,128.32NOR1,141.21NOR494.51MNOR24.47B
Sep 22, 2026Sep 23, 2026NOR1,177.18NOR1,209.19NOR1,156.36NOR1,178.60NOR659.56MNOR24.65B
Sep 21, 2026Sep 22, 2026NOR1,130.79NOR1,188.77NOR1,130.79NOR1,174.71NOR507.45MNOR24.44B
Sep 20, 2026Sep 21, 2026NOR1,128.71NOR1,135.96NOR1,101.01NOR1,133.28NOR507.20MNOR23.48B
Sep 19, 2026Sep 20, 2026NOR1,113.75NOR1,175.18NOR1,110.31NOR1,129.04NOR585.73MNOR23.78B
Sep 18, 2026Sep 19, 2026NOR1,073.34NOR1,125.35NOR1,070.39NOR1,116.27NOR320.26MNOR23.12B
Sep 17, 2026Sep 18, 2026NOR1,067.96NOR1,079.59NOR1,054.40NOR1,075.55NOR206.62MNOR22.50B
Sep 16, 2026Sep 17, 2026NOR1,057.96NOR1,071.77NOR1,042.34NOR1,067.96NOR231.43MNOR22.22B
Sep 15, 2026Sep 16, 2026NOR1,089.68NOR1,089.68NOR1,042.30NOR1,057.96NOR210.07MNOR22.52B
Sep 14, 2026Sep 15, 2026NOR1,075.13NOR1,098.81NOR1,072.89NOR1,089.68NOR175.60MNOR22.94B
Sep 13, 2026Sep 14, 2026NOR1,097.28NOR1,099.57NOR1,072.02NOR1,076.00NOR156.76MNOR22.86B
Sep 12, 2026Sep 13, 2026NOR1,086.87NOR1,109.29NOR1,084.45NOR1,098.74NOR344.01MNOR22.96B
Sep 11, 2026Sep 12, 2026NOR1,050.64NOR1,098.29NOR1,037.89NOR1,086.87NOR373.70MNOR22.55B
Sep 10, 2026Sep 11, 2026NOR1,082.09NOR1,099.89NOR1,052.75NOR1,052.75NOR252.40MNOR22.56B
Sep 9, 2026Sep 10, 2026NOR1,090.74NOR1,102.86NOR1,069.57NOR1,082.09NOR249.37MNOR22.92B
Sep 8, 2026Sep 9, 2026NOR1,110.26NOR1,128.18NOR1,087.84NOR1,092.60NOR453.24MNOR23.19B
Sep 7, 2026Sep 8, 2026NOR1,092.82NOR1,125.49NOR1,080.23NOR1,109.61NOR337.29MNOR23.06B
Sep 6, 2026Sep 7, 2026NOR1,087.86NOR1,110.67NOR1,078.03NOR1,095.61NOR390.62MNOR22.95B

Få en full oversikt over prishistorikken til OKB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OKB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OKB, samt historisk handelsvolum og markedsverdi for OKB.

Spor hele historikken til OKB, fra startprisen for OKB til de nyeste prisdataene for OKB. Vårt verktøy for prishistorikk for OKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen