Bilde av OKB
OKBOKB
NOR1,016.49
2.65%
1D

OKB (OKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR1,019.88NOR1,021.44NOR989.69NOR1,001.89NOR256.05MNOR21.10B
Oct 24, 2026Oct 25, 2026NOR1,029.63NOR1,030.69NOR991.89NOR1,019.88NOR288.22MNOR21.34B
Oct 23, 2026Oct 24, 2026NOR1,032.28NOR1,053.14NOR1,021.33NOR1,029.18NOR353.52MNOR21.88B
Oct 22, 2026Oct 23, 2026NOR1,081.33NOR1,085.81NOR1,027.45NOR1,032.28NOR274.82MNOR22.04B
Oct 21, 2026Oct 22, 2026NOR1,077.67NOR1,095.50NOR1,077.39NOR1,081.33NOR263.18MNOR22.78B
Oct 20, 2026Oct 21, 2026NOR1,061.68NOR1,087.96NOR1,054.54NOR1,077.57NOR224.83MNOR22.44B
Oct 19, 2026Oct 20, 2026NOR1,059.67NOR1,070.53NOR1,053.35NOR1,061.68NOR332.14MNOR22.29B
Oct 18, 2026Oct 19, 2026NOR1,071.57NOR1,081.91NOR1,026.23NOR1,059.67NOR231.01MNOR22.30B
Oct 17, 2026Oct 18, 2026NOR1,100.25NOR1,100.25NOR1,062.35NOR1,067.17NOR209.76MNOR22.90B
Oct 16, 2026Oct 17, 2026NOR1,093.63NOR1,121.98NOR1,080.42NOR1,101.74NOR391.13MNOR23.13B
Oct 15, 2026Oct 16, 2026NOR1,141.46NOR1,149.54NOR1,064.78NOR1,091.42NOR549.61MNOR23.07B
Oct 14, 2026Oct 15, 2026NOR1,145.19NOR1,162.12NOR1,122.24NOR1,142.26NOR252.04MNOR24.03B
Oct 13, 2026Oct 14, 2026NOR1,128.08NOR1,154.06NOR1,106.71NOR1,142.59NOR427.53MNOR23.89B
Oct 12, 2026Oct 13, 2026NOR1,177.45NOR1,192.39NOR1,125.62NOR1,125.62NOR295.62MNOR24.61B
Oct 11, 2026Oct 12, 2026NOR1,177.56NOR1,179.33NOR1,148.04NOR1,177.45NOR227.56MNOR24.47B
Oct 10, 2026Oct 11, 2026NOR1,172.89NOR1,185.94NOR1,169.36NOR1,177.56NOR219.63MNOR24.70B
Oct 9, 2026Oct 10, 2026NOR1,165.43NOR1,184.43NOR1,157.78NOR1,172.71NOR628.72MNOR24.65B
Oct 8, 2026Oct 9, 2026NOR1,230.66NOR1,240.20NOR1,130.68NOR1,165.43NOR734.38MNOR24.86B
Oct 7, 2026Oct 8, 2026NOR1,274.86NOR1,296.69NOR1,197.68NOR1,230.66NOR1.15BNOR26.04B
Oct 6, 2026Oct 7, 2026NOR1,201.39NOR1,302.62NOR1,201.39NOR1,272.56NOR1.11BNOR26.23B
Oct 5, 2026Oct 6, 2026NOR1,137.76NOR1,205.41NOR1,136.15NOR1,198.97NOR480.91MNOR24.74B
Oct 4, 2026Oct 5, 2026NOR1,123.70NOR1,138.39NOR1,122.17NOR1,137.71NOR111.33MNOR23.73B
Oct 3, 2026Oct 4, 2026NOR1,129.20NOR1,129.20NOR1,119.41NOR1,123.70NOR197.60MNOR23.59B
Oct 2, 2026Oct 3, 2026NOR1,131.35NOR1,146.74NOR1,117.22NOR1,129.20NOR286.01MNOR23.82B
Oct 1, 2026Oct 2, 2026NOR1,130.61NOR1,140.28NOR1,125.71NOR1,131.35NOR272.28MNOR23.77B
Sep 30, 2026Oct 1, 2026NOR1,133.37NOR1,141.50NOR1,122.50NOR1,130.61NOR314.35MNOR23.72B
Sep 29, 2026Sep 30, 2026NOR1,109.65NOR1,137.00NOR1,094.21NOR1,133.37NOR375.62MNOR23.54B
Sep 28, 2026Sep 29, 2026NOR1,130.63NOR1,134.51NOR1,085.76NOR1,109.65NOR338.96MNOR23.17B
Sep 27, 2026Sep 28, 2026NOR1,129.62NOR1,142.15NOR1,126.07NOR1,130.63NOR206.83MNOR23.79B
Sep 26, 2026Sep 27, 2026NOR1,130.33NOR1,140.77NOR1,121.20NOR1,128.77NOR277.67MNOR23.78B

Få en full oversikt over prishistorikken til OKB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OKB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OKB, samt historisk handelsvolum og markedsverdi for OKB.

Spor hele historikken til OKB, fra startprisen for OKB til de nyeste prisdataene for OKB. Vårt verktøy for prishistorikk for OKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen