Bilde av OKAYEG
OKAYEGOkayeg
NOR0.0₅2846
-2.02%
1D

Okayeg (OKAYEG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅2984NOR0.0₅2992NOR0.0₅2835NOR0.0₅2901NOR8,034.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3300NOR0.0₅3306NOR0.0₅2977NOR0.0₅2984NOR5,280.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3251NOR0.0₅3300NOR0.0₅3227NOR0.0₅3300NOR1,850.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3272NOR0.0₅3285NOR0.0₅3227NOR0.0₅3251NOR4,161.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3285NOR0.0₅3324NOR0.0₅3270NOR0.0₅3272NOR342.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3267NOR0.0₅3294NOR0.0₅3267NOR0.0₅3285NOR3,494.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3103NOR0.0₅3365NOR0.0₅3103NOR0.0₅3265NOR20,790NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3439NOR0.0₅3441NOR0.0₅3095NOR0.0₅3103NOR12,671NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3510NOR0.0₅3540NOR0.0₅3419NOR0.0₅3439NOR7,557.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3570NOR0.0₅3685NOR0.0₅3505NOR0.0₅3513NOR3,527.27NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3577NOR0.0₅3589NOR0.0₅3477NOR0.0₅3570NOR2,856.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3482NOR0.0₅3605NOR0.0₅3475NOR0.0₅3577NOR5,749.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3412NOR0.0₅3489NOR0.0₅3386NOR0.0₅3482NOR3,326.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3372NOR0.0₅3434NOR0.0₅3359NOR0.0₅3412NOR4,035.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3398NOR0.0₅3414NOR0.0₅3289NOR0.0₅3372NOR2,797.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3520NOR0.0₅3570NOR0.0₅3347NOR0.0₅3398NOR4,901.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3614NOR0.0₅3621NOR0.0₅3448NOR0.0₅3520NOR14,391NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3196NOR0.0₅3618NOR0.0₅3190NOR0.0₅3611NOR5,849.01NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3236NOR0.0₅3240NOR0.0₅3146NOR0.0₅3190NOR1,204.65NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3194NOR0.0₅3256NOR0.0₅3186NOR0.0₅3236NOR8,817.71NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3003NOR0.0₅3201NOR0.0₅2996NOR0.0₅3194NOR1,315.11NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2939NOR0.0₅3049NOR0.0₅2933NOR0.0₅3003NOR1,815.03NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2922NOR0.0₅2947NOR0.0₅2892NOR0.0₅2936NOR2,985.43NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3051NOR0.0₅3052NOR0.0₅2884NOR0.0₅2922NOR694.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2980NOR0.0₅3102NOR0.0₅2980NOR0.0₅3051NOR2,766.19NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2996NOR0.0₅3024NOR0.0₅2924NOR0.0₅2980NOR1,722.20NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2973NOR0.0₅3018NOR0.0₅2963NOR0.0₅2993NOR5,772.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3011NOR0.0₅3100NOR0.0₅2940NOR0.0₅2973NOR4,973.62NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3002NOR0.0₅3053NOR0.0₅2988NOR0.0₅3017NOR2,454.04NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3181NOR0.0₅3216NOR0.0₅3001NOR0.0₅3007NOR13,457NOR0.00

Få en full oversikt over prishistorikken til Okayeg med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Okayeg – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Okayeg, samt historisk handelsvolum og markedsverdi for OKAYEG.

Spor hele historikken til Okayeg, fra startprisen for Okayeg til de nyeste prisdataene for OKAYEG. Vårt verktøy for prishistorikk for OKAYEG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen