Bilde av OKAYEG
OKAYEGOkayeg
NOR0.0₅2300
-1.16%
1D

Okayeg (OKAYEG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅2354NOR0.0₅2363NOR0.0₅2216NOR0.0₅2216NOR1,741.97NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2383NOR0.0₅2387NOR0.0₅2329NOR0.0₅2354NOR3,452.10NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2348NOR0.0₅2383NOR0.0₅2330NOR0.0₅2382NOR3,244.16NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2430NOR0.0₅2440NOR0.0₅2344NOR0.0₅2347NOR7,941.19NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2314NOR0.0₅2453NOR0.0₅2292NOR0.0₅2430NOR3,433.64NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2275NOR0.0₅2343NOR0.0₅2270NOR0.0₅2320NOR4,366.37NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2238NOR0.0₅2295NOR0.0₅2237NOR0.0₅2275NOR2,579.09NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2320NOR0.0₅2321NOR0.0₅2227NOR0.0₅2238NOR85.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2296NOR0.0₅2344NOR0.0₅2285NOR0.0₅2321NOR2,728.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2369NOR0.0₅2370NOR0.0₅2225NOR0.0₅2296NOR9,764.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2397NOR0.0₅2441NOR0.0₅2356NOR0.0₅2369NOR564.66NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2407NOR0.0₅2424NOR0.0₅2356NOR0.0₅2398NOR206.14NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2455NOR0.0₅2458NOR0.0₅2407NOR0.0₅2408NOR2,869.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2458NOR0.0₅2475NOR0.0₅2437NOR0.0₅2454NOR1,321.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2437NOR0.0₅2464NOR0.0₅2369NOR0.0₅2458NOR1,893.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2785NOR0.0₅2785NOR0.0₅2437NOR0.0₅2437NOR16,230NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2773NOR0.0₅2819NOR0.0₅2728NOR0.0₅2785NOR2,667.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2809NOR0.0₅2869NOR0.0₅2779NOR0.0₅2779NOR2,302.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2785NOR0.0₅2809NOR0.0₅2770NOR0.0₅2809NOR511.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2752NOR0.0₅2792NOR0.0₅2752NOR0.0₅2785NOR1,237.57NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2802NOR0.0₅2823NOR0.0₅2747NOR0.0₅2753NOR4,905.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2882NOR0.0₅2890NOR0.0₅2739NOR0.0₅2802NOR7,760.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3188NOR0.0₅3193NOR0.0₅2875NOR0.0₅2882NOR5,100.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3140NOR0.0₅3188NOR0.0₅3117NOR0.0₅3188NOR1,787.62NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3160NOR0.0₅3173NOR0.0₅3117NOR0.0₅3140NOR4,019.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3173NOR0.0₅3211NOR0.0₅3159NOR0.0₅3160NOR330.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3155NOR0.0₅3182NOR0.0₅3155NOR0.0₅3173NOR3,375.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2997NOR0.0₅3250NOR0.0₅2997NOR0.0₅3153NOR20,082NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3322NOR0.0₅3323NOR0.0₅2990NOR0.0₅2997NOR12,239NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3391NOR0.0₅3419NOR0.0₅3303NOR0.0₅3322NOR7,300.22NOR0.00

Få en full oversikt over prishistorikken til Okayeg med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Okayeg – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Okayeg, samt historisk handelsvolum og markedsverdi for OKAYEG.

Spor hele historikken til Okayeg, fra startprisen for Okayeg til de nyeste prisdataene for OKAYEG. Vårt verktøy for prishistorikk for OKAYEG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen