Bilde av OCN
OCNOdyssey
NOR0.00008681
0.04%
1D

Odyssey (OCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.00008681NOR0.00008681NOR0.00008681NOR0.00008681NOR0.04124NOR694,462
Sep 13, 2026Sep 14, 2026NOR0.00008681NOR0.00008681NOR0.00008681NOR0.00008681NOR0.04124NOR694,462
Sep 12, 2026Sep 13, 2026NOR0.00008681NOR0.00008681NOR0.00008681NOR0.00008681NOR0.04124NOR694,462
Sep 11, 2026Sep 12, 2026NOR0.00008681NOR0.00008681NOR0.00008681NOR0.00008681NOR0.04124NOR694,462
Sep 10, 2026Sep 11, 2026NOR0.00008681NOR0.00008681NOR0.00008681NOR0.00008681NOR0.04124NOR694,462
Sep 9, 2026Sep 10, 2026NOR0.00007506NOR0.00008681NOR0.00007506NOR0.00008681NOR0.03874NOR652,375
Sep 8, 2026Sep 9, 2026NOR0.00006586NOR0.00008319NOR0.00006586NOR0.00007506NOR0.04870NOR565,795
Sep 7, 2026Sep 8, 2026NOR0.00006586NOR0.00006586NOR0.00006586NOR0.00006586NOR0.05979NOR526,888
Sep 6, 2026Sep 7, 2026NOR0.00006586NOR0.00006586NOR0.00006586NOR0.00006586NOR0.05979NOR526,888
Sep 5, 2026Sep 6, 2026NOR0.00006423NOR0.00006618NOR0.00006365NOR0.00006586NOR0.05869NOR517,120
Sep 4, 2026Sep 5, 2026NOR0.00006307NOR0.00006417NOR0.00006307NOR0.00006405NOR0.1108NOR504,902
Sep 3, 2026Sep 4, 2026NOR0.00006254NOR0.00006307NOR0.00006248NOR0.00006307NOR0.1132NOR503,094
Sep 2, 2026Sep 3, 2026NOR0.00006410NOR0.00006410NOR0.00006218NOR0.00006254NOR0.06008NOR506,955
Sep 1, 2026Sep 2, 2026NOR0.00006410NOR0.00006410NOR0.00006410NOR0.00006410NOR0.0002058NOR512,818
Aug 31, 2026Sep 1, 2026NOR0.00006353NOR0.00006490NOR0.00006353NOR0.00006410NOR0.1257NOR510,935
Aug 30, 2026Aug 31, 2026NOR0.00006353NOR0.00006353NOR0.00006353NOR0.00006353NOR0.2739NOR508,242
Aug 29, 2026Aug 30, 2026NOR0.00006283NOR0.00006375NOR0.00006245NOR0.00006353NOR0.2719NOR504,420
Aug 28, 2026Aug 29, 2026NOR0.00006622NOR0.00006662NOR0.00006273NOR0.00006283NOR58.84NOR521,054
Aug 27, 2026Aug 28, 2026NOR0.00006305NOR0.00006650NOR0.00006305NOR0.00006648NOR96.27NOR511,281
Aug 26, 2026Aug 27, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 25, 2026Aug 26, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 24, 2026Aug 25, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 23, 2026Aug 24, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 22, 2026Aug 23, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 21, 2026Aug 22, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 20, 2026Aug 21, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 19, 2026Aug 20, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 18, 2026Aug 19, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 17, 2026Aug 18, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 16, 2026Aug 17, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410
Aug 15, 2026Aug 16, 2026NOR0.00006305NOR0.00006305NOR0.00006305NOR0.00006305NOR106.91NOR504,410

Få en full oversikt over prishistorikken til Odyssey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Odyssey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Odyssey, samt historisk handelsvolum og markedsverdi for OCN.

Spor hele historikken til Odyssey, fra startprisen for Odyssey til de nyeste prisdataene for OCN. Vårt verktøy for prishistorikk for OCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen