Bilde av OCN
OCNOdyssey
NOR0.00008919
-0.46%
1D

Odyssey (OCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Oct 4, 2026Oct 5, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Oct 3, 2026Oct 4, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Oct 2, 2026Oct 3, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Oct 1, 2026Oct 2, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 30, 2026Oct 1, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 29, 2026Sep 30, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 28, 2026Sep 29, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 27, 2026Sep 28, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 26, 2026Sep 27, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 25, 2026Sep 26, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 24, 2026Sep 25, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 23, 2026Sep 24, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 22, 2026Sep 23, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 21, 2026Sep 22, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 20, 2026Sep 21, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 19, 2026Sep 20, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 18, 2026Sep 19, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 17, 2026Sep 18, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 16, 2026Sep 17, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 15, 2026Sep 16, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 14, 2026Sep 15, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 13, 2026Sep 14, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 12, 2026Sep 13, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 11, 2026Sep 12, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 10, 2026Sep 11, 2026NOR0.00008919NOR0.00008919NOR0.00008919NOR0.00008919NOR0.04237NOR713,524
Sep 9, 2026Sep 10, 2026NOR0.00007712NOR0.00008919NOR0.00007712NOR0.00008919NOR0.03981NOR670,281
Sep 8, 2026Sep 9, 2026NOR0.00006767NOR0.00008547NOR0.00006767NOR0.00007712NOR0.05003NOR581,326
Sep 7, 2026Sep 8, 2026NOR0.00006767NOR0.00006767NOR0.00006767NOR0.00006767NOR0.06144NOR541,350
Sep 6, 2026Sep 7, 2026NOR0.00006767NOR0.00006767NOR0.00006767NOR0.00006767NOR0.06144NOR541,350

Få en full oversikt over prishistorikken til Odyssey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Odyssey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Odyssey, samt historisk handelsvolum og markedsverdi for OCN.

Spor hele historikken til Odyssey, fra startprisen for Odyssey til de nyeste prisdataene for OCN. Vårt verktøy for prishistorikk for OCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen