Bilde av ODDZ
ODDZOddz
NOR0.0004660
1.85%
1D

Oddz (ODDZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0004575NOR0.0004665NOR0.0004575NOR0.0004665NOR74.90NOR45,310
Oct 19, 2026Oct 20, 2026NOR0.0004575NOR0.0004575NOR0.0004575NOR0.0004575NOR75.46NOR45,292
Oct 18, 2026Oct 19, 2026NOR0.0004767NOR0.0004767NOR0.0004556NOR0.0004575NOR77.03NOR45,409
Oct 17, 2026Oct 18, 2026NOR0.0004767NOR0.0004767NOR0.0004767NOR0.0004767NOR99.37NOR47,196
Oct 16, 2026Oct 17, 2026NOR0.0004767NOR0.0004767NOR0.0004767NOR0.0004767NOR99.37NOR47,196
Oct 15, 2026Oct 16, 2026NOR0.0004767NOR0.0004767NOR0.0004767NOR0.0004767NOR99.37NOR47,196
Oct 14, 2026Oct 15, 2026NOR0.0004767NOR0.0004767NOR0.0004767NOR0.0004767NOR99.37NOR47,196
Oct 13, 2026Oct 14, 2026NOR0.0004767NOR0.0004767NOR0.0004767NOR0.0004767NOR99.37NOR47,196
Oct 12, 2026Oct 13, 2026NOR0.0004797NOR0.0004829NOR0.0004767NOR0.0004767NOR99.92NOR47,458
Oct 11, 2026Oct 12, 2026NOR0.001698NOR0.001698NOR0.0004371NOR0.0004797NOR45.38NOR77,756
Oct 10, 2026Oct 11, 2026NOR0.001698NOR0.001698NOR0.001698NOR0.001698NOR30.05NOR168,140
Oct 9, 2026Oct 10, 2026NOR0.001698NOR0.001698NOR0.001698NOR0.001698NOR30.05NOR168,140
Oct 8, 2026Oct 9, 2026NOR0.001698NOR0.001698NOR0.001698NOR0.001698NOR30.05NOR168,140
Oct 7, 2026Oct 8, 2026NOR0.001698NOR0.001698NOR0.001698NOR0.001698NOR30.05NOR168,140
Oct 6, 2026Oct 7, 2026NOR0.001693NOR0.001698NOR0.001693NOR0.001698NOR30.05NOR168,125
Oct 5, 2026Oct 6, 2026NOR0.0004586NOR0.001694NOR0.0004586NOR0.001693NOR36.40NOR62,342
Oct 4, 2026Oct 5, 2026NOR0.0004586NOR0.0004586NOR0.0004586NOR0.0004586NOR37.45NOR45,401
Oct 3, 2026Oct 4, 2026NOR0.001601NOR0.001686NOR0.0004584NOR0.0004586NOR398.41NOR84,261
Oct 2, 2026Oct 3, 2026NOR0.002024NOR0.002024NOR0.001227NOR0.001601NOR377.66NOR174,951
Oct 1, 2026Oct 2, 2026NOR0.002024NOR0.002024NOR0.002024NOR0.002024NOR20.93NOR200,384
Sep 30, 2026Oct 1, 2026NOR0.002024NOR0.002024NOR0.002024NOR0.002024NOR20.93NOR200,384
Sep 29, 2026Sep 30, 2026NOR0.002024NOR0.002024NOR0.002024NOR0.002024NOR20.93NOR200,384
Sep 28, 2026Sep 29, 2026NOR0.002024NOR0.002024NOR0.002024NOR0.002024NOR20.93NOR200,384
Sep 27, 2026Sep 28, 2026NOR0.002024NOR0.002024NOR0.002024NOR0.002024NOR20.93NOR200,384
Sep 26, 2026Sep 27, 2026NOR0.002024NOR0.002024NOR0.002024NOR0.002024NOR20.93NOR200,384
Sep 25, 2026Sep 26, 2026NOR0.002033NOR0.002070NOR0.002015NOR0.002024NOR22.86NOR201,051
Sep 24, 2026Sep 25, 2026NOR0.002022NOR0.002094NOR0.001902NOR0.002033NOR63.18NOR198,774
Sep 23, 2026Sep 24, 2026NOR0.002021NOR0.002099NOR0.001922NOR0.002019NOR36.72NOR198,794
Sep 22, 2026Sep 23, 2026NOR0.002021NOR0.002021NOR0.002021NOR0.002021NOR62.09NOR200,121
Sep 21, 2026Sep 22, 2026NOR0.002004NOR0.002040NOR0.002004NOR0.002021NOR62.01NOR199,864

Få en full oversikt over prishistorikken til Oddz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oddz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oddz, samt historisk handelsvolum og markedsverdi for ODDZ.

Spor hele historikken til Oddz, fra startprisen for Oddz til de nyeste prisdataene for ODDZ. Vårt verktøy for prishistorikk for ODDZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen