Bilde av ODDZ
ODDZOddz
NOR0.002067
-0.04%
1D

Oddz (ODDZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.002067NOR0.002067NOR0.002067NOR0.002067NOR21.38NOR204,628
Sep 28, 2026Sep 29, 2026NOR0.002067NOR0.002067NOR0.002067NOR0.002067NOR21.38NOR204,628
Sep 27, 2026Sep 28, 2026NOR0.002067NOR0.002067NOR0.002067NOR0.002067NOR21.38NOR204,628
Sep 26, 2026Sep 27, 2026NOR0.002067NOR0.002067NOR0.002067NOR0.002067NOR21.38NOR204,628
Sep 25, 2026Sep 26, 2026NOR0.002076NOR0.002114NOR0.002057NOR0.002067NOR23.35NOR205,309
Sep 24, 2026Sep 25, 2026NOR0.002064NOR0.002139NOR0.001942NOR0.002076NOR56.68NOR202,436
Sep 23, 2026Sep 24, 2026NOR0.002064NOR0.002143NOR0.001962NOR0.002061NOR37.49NOR203,005
Sep 22, 2026Sep 23, 2026NOR0.002064NOR0.002064NOR0.002064NOR0.002064NOR63.41NOR204,360
Sep 21, 2026Sep 22, 2026NOR0.002046NOR0.002083NOR0.002046NOR0.002064NOR63.33NOR204,097
Sep 20, 2026Sep 21, 2026NOR0.002018NOR0.002054NOR0.001984NOR0.002046NOR32.42NOR198,967
Sep 19, 2026Sep 20, 2026NOR0.0005084NOR0.002035NOR0.0005084NOR0.002018NOR11.67NOR89,910
Sep 18, 2026Sep 19, 2026NOR0.0005032NOR0.0009830NOR0.0005027NOR0.0005084NOR7.55NOR60,864
Sep 17, 2026Sep 18, 2026NOR0.0005366NOR0.0005421NOR0.0005003NOR0.0005032NOR49.78NOR51,322
Sep 16, 2026Sep 17, 2026NOR0.002029NOR0.002029NOR0.0005279NOR0.0005360NOR42.47NOR141,672
Sep 15, 2026Sep 16, 2026NOR0.0006354NOR0.002046NOR0.0006354NOR0.002029NOR9.75NOR170,902
Sep 14, 2026Sep 15, 2026NOR0.0006311NOR0.0006354NOR0.0006311NOR0.0006354NOR44.94NOR62,889
Sep 13, 2026Sep 14, 2026NOR0.002117NOR0.002117NOR0.0006293NOR0.0006311NOR133.60NOR138,738
Sep 12, 2026Sep 13, 2026NOR0.002004NOR0.002137NOR0.002004NOR0.002117NOR41.07NOR201,231
Sep 11, 2026Sep 12, 2026NOR0.002004NOR0.002004NOR0.002004NOR0.002004NOR3.92NOR198,431
Sep 10, 2026Sep 11, 2026NOR0.002075NOR0.002095NOR0.002004NOR0.002004NOR75.57NOR201,860
Sep 9, 2026Sep 10, 2026NOR0.0008457NOR0.002131NOR0.0008380NOR0.002075NOR129.11NOR165,829
Sep 8, 2026Sep 9, 2026NOR0.0009509NOR0.0009532NOR0.0008328NOR0.0008457NOR238.33NOR84,846
Sep 7, 2026Sep 8, 2026NOR0.002121NOR0.002123NOR0.0008924NOR0.0009503NOR97.68NOR157,894
Sep 6, 2026Sep 7, 2026NOR0.0009757NOR0.002127NOR0.0009757NOR0.002121NOR11.25NOR108,390
Sep 5, 2026Sep 6, 2026NOR0.0009784NOR0.0009784NOR0.0009682NOR0.0009757NOR41.48NOR96,352
Sep 4, 2026Sep 5, 2026NOR0.001272NOR0.001272NOR0.0009687NOR0.0009763NOR192.31NOR107,734
Sep 3, 2026Sep 4, 2026NOR0.001272NOR0.001272NOR0.001272NOR0.001272NOR114.66NOR125,898
Sep 2, 2026Sep 3, 2026NOR0.001272NOR0.001272NOR0.001272NOR0.001272NOR114.66NOR125,898
Sep 1, 2026Sep 2, 2026NOR0.001272NOR0.001272NOR0.001272NOR0.001272NOR114.66NOR125,898
Aug 31, 2026Sep 1, 2026NOR0.001074NOR0.001273NOR0.001074NOR0.001272NOR108.78NOR123,434
Aug 30, 2026Aug 31, 2026NOR0.001074NOR0.001074NOR0.001074NOR0.001074NOR64.09NOR106,301

Få en full oversikt over prishistorikken til Oddz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oddz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oddz, samt historisk handelsvolum og markedsverdi for ODDZ.

Spor hele historikken til Oddz, fra startprisen for Oddz til de nyeste prisdataene for ODDZ. Vårt verktøy for prishistorikk for ODDZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen