Bilde av ODDZ
ODDZOddz
NOR0.001228
-0.56%
1D

Oddz (ODDZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001228NOR0.001228NOR0.001228NOR0.001228NOR110.76NOR121,616
Sep 1, 2026Sep 2, 2026NOR0.001228NOR0.001228NOR0.001228NOR0.001228NOR110.76NOR121,616
Aug 31, 2026Sep 1, 2026NOR0.001037NOR0.001230NOR0.001037NOR0.001228NOR105.08NOR119,237
Aug 30, 2026Aug 31, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR61.91NOR102,685
Aug 29, 2026Aug 30, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR61.91NOR102,685
Aug 28, 2026Aug 29, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR61.91NOR102,685
Aug 27, 2026Aug 28, 2026NOR0.001033NOR0.001046NOR0.001028NOR0.001037NOR61.81NOR102,522
Aug 26, 2026Aug 27, 2026NOR0.0009922NOR0.001033NOR0.0009922NOR0.001033NOR43.43NOR99,346
Aug 25, 2026Aug 26, 2026NOR0.0009922NOR0.0009922NOR0.0009922NOR0.0009922NOR29.77NOR98,228
Aug 24, 2026Aug 25, 2026NOR0.0009922NOR0.0009922NOR0.0009922NOR0.0009922NOR29.77NOR98,228
Aug 23, 2026Aug 24, 2026NOR0.0009922NOR0.0009922NOR0.0009922NOR0.0009922NOR29.77NOR98,228
Aug 22, 2026Aug 23, 2026NOR0.0009922NOR0.0009922NOR0.0009922NOR0.0009922NOR29.77NOR98,228
Aug 21, 2026Aug 22, 2026NOR0.0009922NOR0.0009922NOR0.0009922NOR0.0009922NOR29.77NOR98,228
Aug 20, 2026Aug 21, 2026NOR0.0009922NOR0.0009922NOR0.0009922NOR0.0009922NOR29.77NOR98,228
Aug 19, 2026Aug 20, 2026NOR0.0009916NOR0.001130NOR0.0009865NOR0.0009922NOR29.77NOR98,254
Aug 18, 2026Aug 19, 2026NOR0.001026NOR0.001130NOR0.0009823NOR0.0009916NOR52.07NOR99,608
Aug 17, 2026Aug 18, 2026NOR0.0009987NOR0.001062NOR0.0009967NOR0.001026NOR150.11NOR101,220
Aug 16, 2026Aug 17, 2026NOR0.0009885NOR0.001000NOR0.0009510NOR0.0009988NOR70.28NOR96,646
Aug 15, 2026Aug 16, 2026NOR0.001092NOR0.001094NOR0.0009864NOR0.0009883NOR95.79NOR104,175
Aug 14, 2026Aug 15, 2026NOR0.001341NOR0.001341NOR0.001085NOR0.001092NOR868.19NOR114,569
Aug 13, 2026Aug 14, 2026NOR0.0001887NOR0.001343NOR0.0001887NOR0.001341NOR480.15NOR42,330
Aug 12, 2026Aug 13, 2026NOR0.0001884NOR0.0001889NOR0.0001884NOR0.0001887NOR36.10NOR18,684
Aug 11, 2026Aug 12, 2026NOR0.0001877NOR0.0001895NOR0.0001868NOR0.0001884NOR35.96NOR18,610
Aug 10, 2026Aug 11, 2026NOR0.001622NOR0.001657NOR0.001587NOR0.001587NOR16.39NOR160,668
Aug 9, 2026Aug 10, 2026NOR0.001622NOR0.001622NOR0.001622NOR0.001622NOR14.04NOR160,574
Aug 8, 2026Aug 9, 2026NOR0.001622NOR0.001622NOR0.001622NOR0.001622NOR14.04NOR160,574
Aug 7, 2026Aug 8, 2026NOR0.0002143NOR0.001627NOR0.0002143NOR0.001622NOR35.04NOR59,122
Aug 6, 2026Aug 7, 2026NOR0.0002145NOR0.0002145NOR0.0002143NOR0.0002143NOR42.87NOR21,220
Aug 5, 2026Aug 6, 2026NOR0.0002104NOR0.0002154NOR0.0002099NOR0.0002145NOR45.63NOR20,978
Aug 4, 2026Aug 5, 2026NOR0.0002614NOR0.0002623NOR0.0002083NOR0.0002105NOR339.39NOR21,593
Aug 3, 2026Aug 4, 2026NOR0.0004175NOR0.0004175NOR0.0002614NOR0.0002614NOR75.08NOR38,801

Få en full oversikt over prishistorikken til Oddz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oddz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oddz, samt historisk handelsvolum og markedsverdi for ODDZ.

Spor hele historikken til Oddz, fra startprisen for Oddz til de nyeste prisdataene for ODDZ. Vårt verktøy for prishistorikk for ODDZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen