Bilde av HANC
HANCOddHanc
NOR0.0₆4021
-18.69%
1D

OddHanc (HANC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆4969NOR0.0₆4978NOR0.0₆3953NOR0.0₆4012NOR24,786NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2824NOR0.0₆5024NOR0.0₆2814NOR0.0₆4969NOR6,041.92NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2908NOR0.0₆3509NOR0.0₆2822NOR0.0₆2823NOR1,186.50NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2700NOR0.0₆2990NOR0.0₆2697NOR0.0₆2907NOR1,294.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2596NOR0.0₆2722NOR0.0₆2596NOR0.0₆2700NOR583.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2511NOR0.0₆2730NOR0.0₆2503NOR0.0₆2596NOR1,185.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2496NOR0.0₆2575NOR0.0₆2495NOR0.0₆2509NOR570.23NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4801NOR0.0₆4816NOR0.0₆2463NOR0.0₆2497NOR5,726.51NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4812NOR0.0₆4812NOR0.0₆4282NOR0.0₆4791NOR946.66NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4786NOR0.0₆4850NOR0.0₆4785NOR0.0₆4812NOR1,568.92NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5123NOR0.0₆5129NOR0.0₆4746NOR0.0₆4789NOR3.34MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5364NOR0.0₆6449NOR0.0₆5072NOR0.0₆5112NOR3.59MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5330NOR0.0₆5374NOR0.0₆5295NOR0.0₆5364NOR317.51NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆2368NOR0.0₆5368NOR0.0₆2368NOR0.0₆5330NOR1,102.14NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR405.87NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR405.87NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR405.87NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆2362NOR0.0₆2373NOR0.0₆2351NOR0.0₆2368NOR460.19NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆2560NOR0.0₆2560NOR0.0₆2345NOR0.0₆2358NOR166.32NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2560NOR0.0₆2560NOR0.0₆2560NOR0.0₆2560NOR129.13NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆2560NOR0.0₆2560NOR0.0₆2560NOR0.0₆2560NOR129.13NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆2560NOR0.0₆2560NOR0.0₆2560NOR0.0₆2560NOR129.13NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆2548NOR0.0₆2560NOR0.0₆2510NOR0.0₆2560NOR128.54NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆2479NOR0.0₆2561NOR0.0₆2443NOR0.0₆2543NOR643.74NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆2635NOR0.0₆2644NOR0.0₆2459NOR0.0₆2479NOR2,054.60NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1846NOR0.0₆2648NOR0.0₆1846NOR0.0₆2635NOR7,148.77NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆2478NOR0.0₆2587NOR0.0₆1838NOR0.0₆1846NOR265.46NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1600NOR0.0₆2535NOR0.0₆1592NOR0.0₆2477NOR3.98NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1667NOR0.0₆1667NOR0.0₆1554NOR0.0₆1600NOR1.27MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1667NOR0.0₆1667NOR0.0₆1667NOR0.0₆1667NOR5.16MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1671NOR0.0₆1675NOR0.0₆1661NOR0.0₆1667NOR5.17MNOR0.00

Få en full oversikt over prishistorikken til OddHanc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OddHanc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OddHanc, samt historisk handelsvolum og markedsverdi for HANC.

Spor hele historikken til OddHanc, fra startprisen for OddHanc til de nyeste prisdataene for HANC. Vårt verktøy for prishistorikk for HANC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen