Bilde av OCICAT
OCICATOcicat
NOR0.0₈2286
-0.02%
1D

Ocicat (OCICAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR51.46NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR51.46NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR51.46NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR51.46NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR51.46NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR0.0₈2286NOR51.46NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2296NOR0.0₈2315NOR0.0₈2272NOR0.0₈2286NOR64.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3384NOR0.0₈3399NOR0.0₈2274NOR0.0₈2297NOR177.49NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3295NOR0.0₈3384NOR0.0₈3295NOR0.0₈3384NOR28.02NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3295NOR0.0₈3295NOR0.0₈3295NOR0.0₈3295NOR37.71NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3295NOR0.0₈3295NOR0.0₈3295NOR0.0₈3295NOR37.71NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3991NOR0.0₈3991NOR0.0₈3198NOR0.0₈3295NOR37.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3991NOR0.0₈3991NOR0.0₈3991NOR0.0₈3991NOR37.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3991NOR0.0₈3991NOR0.0₈3991NOR0.0₈3991NOR37.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3786NOR0.0₈4043NOR0.0₈3786NOR0.0₈3991NOR36.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR2.61NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR2.61NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR2.61NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR2.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR0.0₈3786NOR2.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3927NOR0.0₈3927NOR0.0₈3762NOR0.0₈3786NOR9.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3927NOR0.0₈3927NOR0.0₈3927NOR0.0₈3927NOR21.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3945NOR0.0₈3970NOR0.0₈3881NOR0.0₈3927NOR21.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3797NOR0.0₈3998NOR0.0₈3780NOR0.0₈3945NOR216.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2855NOR0.0₈6668NOR0.0₈2818NOR0.0₈3797NOR386.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6723NOR0.0₈6723NOR0.0₈2820NOR0.0₈2854NOR62.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5612NOR0.0₈6725NOR0.0₈5612NOR0.0₈6723NOR8.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5612NOR0.0₈5612NOR0.0₈5612NOR0.0₈5612NOR9.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5612NOR0.0₈5612NOR0.0₈5612NOR0.0₈5612NOR9.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5612NOR0.0₈5612NOR0.0₈5612NOR0.0₈5612NOR9.17NOR0.00

Få en full oversikt over prishistorikken til Ocicat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ocicat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ocicat, samt historisk handelsvolum og markedsverdi for OCICAT.

Spor hele historikken til Ocicat, fra startprisen for Ocicat til de nyeste prisdataene for OCICAT. Vårt verktøy for prishistorikk for OCICAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen