Bilde av OCICAT
OCICATOcicat
NOR0.0₈3919
-3.02%
1D

Ocicat (OCICAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₈4028NOR0.0₈4028NOR0.0₈4028NOR0.0₈4028NOR22.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈4046NOR0.0₈4072NOR0.0₈3981NOR0.0₈4028NOR22.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3894NOR0.0₈4100NOR0.0₈3876NOR0.0₈4046NOR221.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2928NOR0.0₈6839NOR0.0₈2890NOR0.0₈3894NOR396.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6895NOR0.0₈6895NOR0.0₈2892NOR0.0₈2927NOR63.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5756NOR0.0₈6897NOR0.0₈5756NOR0.0₈6895NOR8.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5756NOR0.0₈5756NOR0.0₈5756NOR0.0₈5756NOR9.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5756NOR0.0₈5756NOR0.0₈5756NOR0.0₈5756NOR9.41NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5756NOR0.0₈5756NOR0.0₈5756NOR0.0₈5756NOR9.41NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5800NOR0.0₈5807NOR0.0₈5665NOR0.0₈5756NOR9.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5478NOR0.0₈5970NOR0.0₈5478NOR0.0₈5793NOR29.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR60.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR60.34NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR60.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR0.0₈5478NOR60.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈5444NOR0.0₈5478NOR139.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR438.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR438.74NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR438.74NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR438.74NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR438.74NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR0.0₈7054NOR438.74NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈7059NOR0.0₈7181NOR0.0₈6964NOR0.0₈7054NOR438.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6024NOR0.0₈7397NOR0.0₈6015NOR0.0₈7058NOR1,011.95NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈4652NOR0.0₈6068NOR0.0₈4652NOR0.0₈6024NOR568.25NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR1.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR1.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR1.90NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR1.90NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR0.0₈4652NOR1.90NOR0.00

Få en full oversikt over prishistorikken til Ocicat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ocicat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ocicat, samt historisk handelsvolum og markedsverdi for OCICAT.

Spor hele historikken til Ocicat, fra startprisen for Ocicat til de nyeste prisdataene for OCICAT. Vårt verktøy for prishistorikk for OCICAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen