Bilde av OCICAT
OCICATOcicat
NOR0.0₈6898
0.09%
1D

Ocicat (OCICAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₈6898NOR0.0₈6898NOR0.0₈6898NOR0.0₈6898NOR429.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6898NOR0.0₈6898NOR0.0₈6898NOR0.0₈6898NOR429.03NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6902NOR0.0₈7022NOR0.0₈6810NOR0.0₈6898NOR429.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5890NOR0.0₈7233NOR0.0₈5881NOR0.0₈6902NOR989.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈4549NOR0.0₈5934NOR0.0₈4549NOR0.0₈5890NOR555.67NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR1.85NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR1.85NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR1.85NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR1.85NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR0.0₈4549NOR1.85NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈4523NOR0.0₈4553NOR0.0₈4515NOR0.0₈4549NOR1.85NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈4595NOR0.0₈4595NOR0.0₈4484NOR0.0₈4523NOR5.02NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈4595NOR0.0₈4595NOR0.0₈4595NOR0.0₈4595NOR11.58NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈4595NOR0.0₈4595NOR0.0₈4595NOR0.0₈4595NOR11.58NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈4595NOR0.0₈4595NOR0.0₈4595NOR0.0₈4595NOR11.58NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈7335NOR0.0₈7335NOR0.0₈4560NOR0.0₈4595NOR10.58NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈7335NOR0.0₈7335NOR0.0₈7335NOR0.0₈7335NOR4.69NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈7335NOR0.0₈7335NOR0.0₈7335NOR0.0₈7335NOR4.69NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈7335NOR0.0₈7335NOR0.0₈7335NOR0.0₈7335NOR4.69NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈3759NOR0.0₈7335NOR0.0₈3746NOR0.0₈7335NOR32.39NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈3646NOR0.0₈3759NOR0.0₈3380NOR0.0₈3759NOR42.91NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5061NOR0.0₈5159NOR0.0₈3627NOR0.0₈3646NOR96.87NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈4827NOR0.0₈5071NOR0.0₈4768NOR0.0₈5063NOR26.70NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈4836NOR0.0₈4854NOR0.0₈4756NOR0.0₈4831NOR4.23NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈4853NOR0.0₈5065NOR0.0₈4800NOR0.0₈4836NOR104.07NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1115NOR0.0₇1115NOR0.0₈4626NOR0.0₈4853NOR413.86NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1115NOR0.0₇1115NOR0.0₇1115NOR0.0₇1115NOR505.04NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1071NOR0.0₇1115NOR0.0₇1071NOR0.0₇1115NOR503.66NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇1071NOR0.0₇1071NOR0.0₇1071NOR0.0₇1071NOR165.63NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇1066NOR0.0₇1071NOR0.0₇1063NOR0.0₇1071NOR165.46NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈8352NOR0.0₇1075NOR0.0₈8341NOR0.0₇1066NOR201.98NOR0.00

Få en full oversikt over prishistorikken til Ocicat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ocicat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ocicat, samt historisk handelsvolum og markedsverdi for OCICAT.

Spor hele historikken til Ocicat, fra startprisen for Ocicat til de nyeste prisdataene for OCICAT. Vårt verktøy for prishistorikk for OCICAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen