Bilde av OCEAN
OCEANOcean Protocol
NOR1.16
1.77%
1D

Ocean Protocol (OCEAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR1.15NOR1.16NOR1.10NOR1.10NOR961,045NOR600.28M
Oct 28, 2026Oct 29, 2026NOR1.17NOR1.18NOR1.15NOR1.15NOR190,024NOR624.34M
Oct 27, 2026Oct 28, 2026NOR1.17NOR1.17NOR1.16NOR1.17NOR280,614NOR623.50M
Oct 26, 2026Oct 27, 2026NOR1.19NOR1.20NOR1.16NOR1.17NOR190,924NOR627.88M
Oct 25, 2026Oct 26, 2026NOR1.19NOR1.20NOR1.19NOR1.19NOR588,329NOR637.93M
Oct 24, 2026Oct 25, 2026NOR1.19NOR1.20NOR1.17NOR1.20NOR647,276NOR632.56M
Oct 23, 2026Oct 24, 2026NOR1.19NOR1.21NOR1.17NOR1.19NOR692,615NOR637.83M
Oct 22, 2026Oct 23, 2026NOR1.23NOR1.24NOR1.19NOR1.19NOR541,622NOR644.87M
Oct 21, 2026Oct 22, 2026NOR1.24NOR1.25NOR1.23NOR1.23NOR354,177NOR659.96M
Oct 20, 2026Oct 21, 2026NOR1.23NOR1.25NOR1.22NOR1.24NOR158,189NOR656.91M
Oct 19, 2026Oct 20, 2026NOR1.24NOR1.24NOR1.22NOR1.23NOR369,085NOR659.50M
Oct 18, 2026Oct 19, 2026NOR1.24NOR1.25NOR1.22NOR1.24NOR769,299NOR660.39M
Oct 17, 2026Oct 18, 2026NOR1.23NOR1.26NOR1.22NOR1.24NOR1.66MNOR659.75M
Oct 16, 2026Oct 17, 2026NOR1.24NOR1.27NOR1.22NOR1.23NOR959,527NOR664.65M
Oct 15, 2026Oct 16, 2026NOR1.27NOR1.27NOR1.21NOR1.24NOR1.75MNOR656.30M
Oct 14, 2026Oct 15, 2026NOR1.32NOR1.32NOR1.26NOR1.27NOR952,768NOR684.70M
Oct 13, 2026Oct 14, 2026NOR1.32NOR1.33NOR1.30NOR1.32NOR1.04MNOR705.83M
Oct 12, 2026Oct 13, 2026NOR1.35NOR1.35NOR1.32NOR1.32NOR939,470NOR713.43M
Oct 11, 2026Oct 12, 2026NOR1.35NOR1.35NOR1.32NOR1.35NOR1.28MNOR715.37M
Oct 10, 2026Oct 11, 2026NOR1.32NOR1.37NOR1.32NOR1.35NOR532,207NOR711.63M
Oct 9, 2026Oct 10, 2026NOR1.33NOR1.34NOR1.32NOR1.32NOR996,904NOR709.66M
Oct 8, 2026Oct 9, 2026NOR1.35NOR1.36NOR1.32NOR1.33NOR1.11MNOR719.15M
Oct 7, 2026Oct 8, 2026NOR1.43NOR1.43NOR1.35NOR1.35NOR1.16MNOR738.37M
Oct 6, 2026Oct 7, 2026NOR1.43NOR1.45NOR1.42NOR1.43NOR1.73MNOR763.74M
Oct 5, 2026Oct 6, 2026NOR1.44NOR1.45NOR1.42NOR1.44NOR3.34MNOR764.84M
Oct 4, 2026Oct 5, 2026NOR1.44NOR1.45NOR1.40NOR1.43NOR2.76MNOR760.46M
Oct 3, 2026Oct 4, 2026NOR1.41NOR1.45NOR1.40NOR1.43NOR3.16MNOR757.59M
Oct 2, 2026Oct 3, 2026NOR1.41NOR1.45NOR1.39NOR1.41NOR2.66MNOR758.21M
Oct 1, 2026Oct 2, 2026NOR1.45NOR1.46NOR1.39NOR1.41NOR1.67MNOR762.56M
Sep 30, 2026Oct 1, 2026NOR1.48NOR1.48NOR1.44NOR1.45NOR573,777NOR781.11M

Få en full oversikt over prishistorikken til Ocean Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ocean Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ocean Protocol, samt historisk handelsvolum og markedsverdi for OCEAN.

Spor hele historikken til Ocean Protocol, fra startprisen for Ocean Protocol til de nyeste prisdataene for OCEAN. Vårt verktøy for prishistorikk for OCEAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen