Bilde av OBSR
OBSRObserver
NOR0.005236
-32.91%
1D

Observer (OBSR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.004898NOR0.007777NOR0.004897NOR0.007747NOR77.88NOR36.38M
Oct 14, 2026Oct 15, 2026NOR0.005475NOR0.005533NOR0.004897NOR0.004898NOR224,229NOR32.47M
Oct 13, 2026Oct 14, 2026NOR0.005401NOR0.005614NOR0.005303NOR0.005475NOR1.53MNOR33.65M
Oct 12, 2026Oct 13, 2026NOR0.005744NOR0.005830NOR0.005382NOR0.005401NOR956,037NOR35.57M
Oct 11, 2026Oct 12, 2026NOR0.005925NOR0.006013NOR0.005744NOR0.005744NOR3.47MNOR36.56M
Oct 10, 2026Oct 11, 2026NOR0.006097NOR0.006212NOR0.005828NOR0.005997NOR14.98MNOR37.05M
Oct 9, 2026Oct 10, 2026NOR0.005718NOR0.007325NOR0.005681NOR0.006100NOR6.77MNOR36.92M
Oct 8, 2026Oct 9, 2026NOR0.005831NOR0.005887NOR0.005486NOR0.005718NOR1.01MNOR35.68M
Oct 7, 2026Oct 8, 2026NOR0.005369NOR0.006010NOR0.005368NOR0.005831NOR401,238NOR34.18M
Oct 6, 2026Oct 7, 2026NOR0.008078NOR0.008098NOR0.005369NOR0.005369NOR558.31NOR45.32M
Oct 5, 2026Oct 6, 2026NOR0.005368NOR0.008099NOR0.005367NOR0.008078NOR210.80NOR38.32M
Oct 4, 2026Oct 5, 2026NOR0.007977NOR0.007994NOR0.005368NOR0.005369NOR569.31NOR37.27M
Oct 3, 2026Oct 4, 2026NOR0.007964NOR0.008002NOR0.007954NOR0.007977NOR5,646.78NOR49.49M
Oct 2, 2026Oct 3, 2026NOR0.005273NOR0.008196NOR0.005273NOR0.007964NOR14,521NOR46.47M
Oct 1, 2026Oct 2, 2026NOR0.005366NOR0.005368NOR0.005272NOR0.005273NOR20.19NOR33.08M
Sep 30, 2026Oct 1, 2026NOR0.005368NOR0.005368NOR0.005366NOR0.005366NOR1.08NOR33.32M
Sep 29, 2026Sep 30, 2026NOR0.005367NOR0.005368NOR0.005367NOR0.005368NOR0.1195NOR33.32M
Sep 28, 2026Sep 29, 2026NOR0.005368NOR0.005369NOR0.005366NOR0.005367NOR18.39NOR33.32M
Sep 27, 2026Sep 28, 2026NOR0.007954NOR0.007954NOR0.004900NOR0.005368NOR91.64NOR33.48M
Sep 26, 2026Sep 27, 2026NOR0.006104NOR0.007954NOR0.005941NOR0.007954NOR1.52MNOR41.09M
Sep 25, 2026Sep 26, 2026NOR0.006035NOR0.006349NOR0.005779NOR0.006104NOR1.88MNOR37.22M
Sep 24, 2026Sep 25, 2026NOR0.006366NOR0.006416NOR0.005906NOR0.006035NOR1.67MNOR38.22M
Sep 23, 2026Sep 24, 2026NOR0.006134NOR0.006549NOR0.006134NOR0.006366NOR1.89MNOR38.86M
Sep 22, 2026Sep 23, 2026NOR0.005940NOR0.006443NOR0.005894NOR0.006134NOR1.81MNOR37.95M
Sep 21, 2026Sep 22, 2026NOR0.004852NOR0.005972NOR0.004851NOR0.005940NOR872,931NOR33.25M
Sep 20, 2026Sep 21, 2026NOR0.007659NOR0.007660NOR0.004851NOR0.004852NOR2,268.07NOR37.91M
Sep 19, 2026Sep 20, 2026NOR0.004435NOR0.007659NOR0.004024NOR0.007659NOR1,006.02NOR27.90M
Sep 18, 2026Sep 19, 2026NOR0.006146NOR0.006157NOR0.002901NOR0.004435NOR719.81NOR21.93M
Sep 17, 2026Sep 18, 2026NOR0.007244NOR0.007441NOR0.006061NOR0.006146NOR475.90NOR41.03M
Sep 16, 2026Sep 17, 2026NOR0.004861NOR0.007248NOR0.004821NOR0.007241NOR3.64MNOR36.05M

Få en full oversikt over prishistorikken til Observer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Observer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Observer, samt historisk handelsvolum og markedsverdi for OBSR.

Spor hele historikken til Observer, fra startprisen for Observer til de nyeste prisdataene for OBSR. Vårt verktøy for prishistorikk for OBSR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen