Bilde av OBSR
OBSRObserver
NOR0.004269
0.69%
1D

Observer (OBSR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.004185NOR0.004422NOR0.004126NOR0.004290NOR948,714NOR26.51M
Sep 2, 2026Sep 3, 2026NOR0.004142NOR0.004313NOR0.004098NOR0.004185NOR1.72MNOR25.87M
Sep 1, 2026Sep 2, 2026NOR0.004197NOR0.004434NOR0.004113NOR0.004142NOR2.84MNOR26.11M
Aug 31, 2026Sep 1, 2026NOR0.004434NOR0.004514NOR0.004082NOR0.004204NOR14.54MNOR26.31M
Aug 30, 2026Aug 31, 2026NOR0.007276NOR0.007276NOR0.004186NOR0.004434NOR643,342NOR26.69M
Aug 29, 2026Aug 30, 2026NOR0.006546NOR0.007282NOR0.006546NOR0.007275NOR6,678.97NOR44.24M
Aug 28, 2026Aug 29, 2026NOR0.007877NOR0.007886NOR0.005810NOR0.006546NOR11,823NOR42.57M
Aug 27, 2026Aug 28, 2026NOR0.007338NOR0.007878NOR0.007304NOR0.007877NOR420,672NOR46.51M
Aug 26, 2026Aug 27, 2026NOR0.003362NOR0.008210NOR0.003338NOR0.007338NOR52.36MNOR31.55M
Aug 25, 2026Aug 26, 2026NOR0.002827NOR0.003817NOR0.002827NOR0.003427NOR5.97MNOR20.28M
Aug 24, 2026Aug 25, 2026NOR0.002815NOR0.002884NOR0.002789NOR0.002852NOR1.07MNOR18.47M
Aug 23, 2026Aug 24, 2026NOR0.002838NOR0.002913NOR0.002735NOR0.002814NOR3.37MNOR17.43M
Aug 22, 2026Aug 23, 2026NOR0.002945NOR0.003280NOR0.002769NOR0.002838NOR14.47MNOR18.44M
Aug 21, 2026Aug 22, 2026NOR0.002583NOR0.002945NOR0.002583NOR0.002945NOR564,874NOR17.26M
Aug 20, 2026Aug 21, 2026NOR0.002507NOR0.002590NOR0.002504NOR0.002583NOR128,767NOR15.78M
Aug 19, 2026Aug 20, 2026NOR0.002436NOR0.002526NOR0.002392NOR0.002505NOR161,241NOR15.23M
Aug 18, 2026Aug 19, 2026NOR0.002466NOR0.002475NOR0.002367NOR0.002436NOR195,934NOR15.08M
Aug 17, 2026Aug 18, 2026NOR0.002431NOR0.002492NOR0.002431NOR0.002466NOR235,143NOR15.35M
Aug 16, 2026Aug 17, 2026NOR0.002513NOR0.002525NOR0.002431NOR0.002431NOR1.65MNOR15.43M
Aug 15, 2026Aug 16, 2026NOR0.002616NOR0.003209NOR0.002500NOR0.002513NOR7.39MNOR16.24M
Aug 14, 2026Aug 15, 2026NOR0.002431NOR0.002828NOR0.002431NOR0.002763NOR464,319NOR15.34M
Aug 13, 2026Aug 14, 2026NOR0.002512NOR0.002517NOR0.002423NOR0.002431NOR183,464NOR15.35M
Aug 12, 2026Aug 13, 2026NOR0.002474NOR0.002512NOR0.002440NOR0.002512NOR200,694NOR15.40M
Aug 11, 2026Aug 12, 2026NOR0.002470NOR0.002544NOR0.002470NOR0.002474NOR181,641NOR15.60M
Aug 10, 2026Aug 11, 2026NOR0.002516NOR0.002529NOR0.002469NOR0.002469NOR123,955NOR15.58M
Aug 9, 2026Aug 10, 2026NOR0.002572NOR0.002600NOR0.002486NOR0.002516NOR308,792NOR15.84M
Aug 8, 2026Aug 9, 2026NOR0.002689NOR0.002689NOR0.002495NOR0.002581NOR845,823NOR16.18M
Aug 7, 2026Aug 8, 2026NOR0.002689NOR0.002689NOR0.002689NOR0.002689NOR1.43MNOR16.69M
Aug 6, 2026Aug 7, 2026NOR0.002556NOR0.002689NOR0.002426NOR0.002689NOR633,863NOR16.03M
Aug 5, 2026Aug 6, 2026NOR0.002585NOR0.002592NOR0.002556NOR0.002556NOR112,402NOR16.01M
Aug 4, 2026Aug 5, 2026NOR0.002599NOR0.002615NOR0.002525NOR0.002586NOR490,621NOR16.02M

Få en full oversikt over prishistorikken til Observer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Observer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Observer, samt historisk handelsvolum og markedsverdi for OBSR.

Spor hele historikken til Observer, fra startprisen for Observer til de nyeste prisdataene for OBSR. Vårt verktøy for prishistorikk for OBSR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen