Bilde av OAS
OASOasys
NOR0.002508
1.87%
1D

Oasys (OAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.002506NOR0.002555NOR0.002410NOR0.002458NOR114,803NOR15.71M
Oct 27, 2026Oct 28, 2026NOR0.002686NOR0.002689NOR0.002462NOR0.002506NOR208,851NOR16.44M
Oct 26, 2026Oct 27, 2026NOR0.002847NOR0.002852NOR0.002637NOR0.002686NOR249,345NOR17.39M
Oct 25, 2026Oct 26, 2026NOR0.002874NOR0.002880NOR0.002780NOR0.002847NOR42,491NOR17.99M
Oct 24, 2026Oct 25, 2026NOR0.002881NOR0.002915NOR0.002831NOR0.002874NOR81,239NOR18.27M
Oct 23, 2026Oct 24, 2026NOR0.002955NOR0.003002NOR0.002873NOR0.002909NOR21,993NOR18.63M
Oct 22, 2026Oct 23, 2026NOR0.002938NOR0.003003NOR0.002895NOR0.002955NOR28,305NOR18.76M
Oct 21, 2026Oct 22, 2026NOR0.002964NOR0.003018NOR0.002919NOR0.002938NOR68,790NOR18.78M
Oct 20, 2026Oct 21, 2026NOR0.002998NOR0.003015NOR0.002894NOR0.002964NOR91,405NOR18.71M
Oct 19, 2026Oct 20, 2026NOR0.002979NOR0.003015NOR0.002864NOR0.002967NOR62,996NOR18.73M
Oct 18, 2026Oct 19, 2026NOR0.002873NOR0.002979NOR0.002827NOR0.002979NOR76,240NOR18.32M
Oct 17, 2026Oct 18, 2026NOR0.002869NOR0.002942NOR0.002843NOR0.002873NOR396,536NOR18.33M
Oct 16, 2026Oct 17, 2026NOR0.002994NOR0.002994NOR0.002734NOR0.002869NOR699,359NOR17.87M
Oct 15, 2026Oct 16, 2026NOR0.003059NOR0.003109NOR0.002908NOR0.003004NOR374,025NOR18.99M
Oct 14, 2026Oct 15, 2026NOR0.003032NOR0.003207NOR0.002934NOR0.003059NOR75,329NOR19.06M
Oct 13, 2026Oct 14, 2026NOR0.003064NOR0.003084NOR0.002979NOR0.003032NOR162,258NOR19.22M
Oct 12, 2026Oct 13, 2026NOR0.003091NOR0.003132NOR0.003016NOR0.003064NOR85,729NOR19.56M
Oct 11, 2026Oct 12, 2026NOR0.003131NOR0.003195NOR0.003040NOR0.003091NOR93,395NOR19.78M
Oct 10, 2026Oct 11, 2026NOR0.003042NOR0.003155NOR0.003042NOR0.003131NOR78,981NOR19.72M
Oct 9, 2026Oct 10, 2026NOR0.003026NOR0.003095NOR0.002987NOR0.003042NOR126,591NOR19.08M
Oct 8, 2026Oct 9, 2026NOR0.003004NOR0.003056NOR0.002942NOR0.003026NOR160,076NOR19.06M
Oct 7, 2026Oct 8, 2026NOR0.003161NOR0.003213NOR0.002999NOR0.003004NOR112,140NOR19.51M
Oct 6, 2026Oct 7, 2026NOR0.003232NOR0.003233NOR0.003116NOR0.003161NOR123,703NOR20.17M
Oct 5, 2026Oct 6, 2026NOR0.003272NOR0.003284NOR0.003173NOR0.003232NOR62,074NOR20.59M
Oct 4, 2026Oct 5, 2026NOR0.003281NOR0.003341NOR0.003227NOR0.003272NOR75,698NOR20.65M
Oct 3, 2026Oct 4, 2026NOR0.003263NOR0.003315NOR0.003221NOR0.003281NOR232,084NOR20.62M
Oct 2, 2026Oct 3, 2026NOR0.003273NOR0.003322NOR0.003174NOR0.003276NOR119,558NOR20.58M
Oct 1, 2026Oct 2, 2026NOR0.003214NOR0.003338NOR0.003210NOR0.003273NOR260,421NOR20.68M
Sep 30, 2026Oct 1, 2026NOR0.003073NOR0.003214NOR0.003063NOR0.003214NOR197,290NOR19.80M
Sep 29, 2026Sep 30, 2026NOR0.003107NOR0.003116NOR0.003012NOR0.003073NOR233,732NOR19.45M

Få en full oversikt over prishistorikken til Oasys med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oasys – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oasys, samt historisk handelsvolum og markedsverdi for OAS.

Spor hele historikken til Oasys, fra startprisen for Oasys til de nyeste prisdataene for OAS. Vårt verktøy for prishistorikk for OAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen