Bilde av OAS
OASOasys
NOR0.003091
-0.14%
1D

Oasys (OAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.003106NOR0.003159NOR0.003041NOR0.003128NOR165,485NOR19.71M
Oct 7, 2026Oct 8, 2026NOR0.003268NOR0.003322NOR0.003100NOR0.003106NOR115,928NOR20.17M
Oct 6, 2026Oct 7, 2026NOR0.003341NOR0.003342NOR0.003221NOR0.003268NOR127,883NOR20.85M
Oct 5, 2026Oct 6, 2026NOR0.003382NOR0.003395NOR0.003280NOR0.003341NOR64,172NOR21.29M
Oct 4, 2026Oct 5, 2026NOR0.003392NOR0.003454NOR0.003336NOR0.003382NOR78,255NOR21.35M
Oct 3, 2026Oct 4, 2026NOR0.003373NOR0.003427NOR0.003330NOR0.003392NOR239,926NOR21.32M
Oct 2, 2026Oct 3, 2026NOR0.003384NOR0.003434NOR0.003281NOR0.003387NOR123,597NOR21.27M
Oct 1, 2026Oct 2, 2026NOR0.003322NOR0.003451NOR0.003319NOR0.003384NOR269,220NOR21.37M
Sep 30, 2026Oct 1, 2026NOR0.003177NOR0.003322NOR0.003166NOR0.003322NOR203,956NOR20.47M
Sep 29, 2026Sep 30, 2026NOR0.003212NOR0.003221NOR0.003114NOR0.003177NOR241,629NOR20.11M
Sep 28, 2026Sep 29, 2026NOR0.003346NOR0.003346NOR0.003055NOR0.003212NOR328,006NOR20.44M
Sep 27, 2026Sep 28, 2026NOR0.003335NOR0.003518NOR0.003177NOR0.003346NOR932,438NOR21.21M
Sep 26, 2026Sep 27, 2026NOR0.003291NOR0.004137NOR0.003251NOR0.003335NOR192,644NOR21.33M
Sep 25, 2026Sep 26, 2026NOR0.003320NOR0.003406NOR0.003284NOR0.003291NOR92,414NOR21.18M
Sep 24, 2026Sep 25, 2026NOR0.003270NOR0.003384NOR0.003215NOR0.003320NOR381,635NOR21.11M
Sep 23, 2026Sep 24, 2026NOR0.003523NOR0.003633NOR0.003216NOR0.003270NOR695,527NOR21.58M
Sep 22, 2026Sep 23, 2026NOR0.003570NOR0.003696NOR0.003353NOR0.003523NOR813,314NOR22.21M
Sep 21, 2026Sep 22, 2026NOR0.003121NOR0.003570NOR0.003119NOR0.003570NOR282,082NOR21.02M
Sep 20, 2026Sep 21, 2026NOR0.003104NOR0.003215NOR0.003067NOR0.003121NOR143,145NOR19.82M
Sep 19, 2026Sep 20, 2026NOR0.003209NOR0.003269NOR0.003100NOR0.003108NOR250,664NOR20.04M
Sep 18, 2026Sep 19, 2026NOR0.003063NOR0.003241NOR0.003059NOR0.003209NOR196,380NOR19.94M
Sep 17, 2026Sep 18, 2026NOR0.003060NOR0.003115NOR0.002999NOR0.003005NOR145,356NOR19.20M
Sep 16, 2026Sep 17, 2026NOR0.003067NOR0.003131NOR0.002915NOR0.003059NOR148,291NOR19.11M
Sep 15, 2026Sep 16, 2026NOR0.003160NOR0.003190NOR0.002979NOR0.003067NOR118,602NOR19.55M
Sep 14, 2026Sep 15, 2026NOR0.003158NOR0.003249NOR0.003111NOR0.003160NOR123,452NOR20.00M
Sep 13, 2026Sep 14, 2026NOR0.003149NOR0.003170NOR0.002949NOR0.003158NOR187,103NOR19.72M
Sep 12, 2026Sep 13, 2026NOR0.003186NOR0.003227NOR0.003107NOR0.003176NOR124,232NOR20.08M
Sep 11, 2026Sep 12, 2026NOR0.003153NOR0.003270NOR0.003084NOR0.003227NOR155,496NOR19.91M
Sep 10, 2026Sep 11, 2026NOR0.003233NOR0.003277NOR0.003113NOR0.003153NOR231,874NOR20.28M
Sep 9, 2026Sep 10, 2026NOR0.003329NOR0.003405NOR0.003220NOR0.003233NOR337,158NOR20.95M

Få en full oversikt over prishistorikken til Oasys med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oasys – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oasys, samt historisk handelsvolum og markedsverdi for OAS.

Spor hele historikken til Oasys, fra startprisen for Oasys til de nyeste prisdataene for OAS. Vårt verktøy for prishistorikk for OAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen