logo
Bilde av ROSE
ROSEOasis Network
NOR0.05659
-8.65%
1D

Oasis Network (ROSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.06267NOR0.06338NOR0.05656NOR0.05656NOR24.46MNOR494.29M
Oct 28, 2026Oct 29, 2026NOR0.06267NOR0.06363NOR0.06117NOR0.06259NOR19.40MNOR508.60M
Oct 27, 2026Oct 28, 2026NOR0.06105NOR0.06303NOR0.06039NOR0.06267NOR18.93MNOR499.74M
Oct 26, 2026Oct 27, 2026NOR0.06215NOR0.06251NOR0.06028NOR0.06107NOR19.57MNOR499.96M
Oct 25, 2026Oct 26, 2026NOR0.06384NOR0.06458NOR0.06163NOR0.06202NOR21.29MNOR510.56M
Oct 24, 2026Oct 25, 2026NOR0.06542NOR0.06561NOR0.06138NOR0.06382NOR28.00MNOR518.60M
Oct 23, 2026Oct 24, 2026NOR0.06650NOR0.06844NOR0.06395NOR0.06542NOR22.08MNOR545.50M
Oct 22, 2026Oct 23, 2026NOR0.07171NOR0.07231NOR0.06610NOR0.06634NOR45.36MNOR553.26M
Oct 21, 2026Oct 22, 2026NOR0.06912NOR0.07412NOR0.06869NOR0.07171NOR33.81MNOR572.01M
Oct 20, 2026Oct 21, 2026NOR0.06722NOR0.06943NOR0.06569NOR0.06912NOR25.35MNOR547.64M
Oct 19, 2026Oct 20, 2026NOR0.06790NOR0.06861NOR0.06647NOR0.06722NOR28.53MNOR547.24M
Oct 18, 2026Oct 19, 2026NOR0.06963NOR0.06993NOR0.06414NOR0.06751NOR20.47MNOR549.24M
Oct 17, 2026Oct 18, 2026NOR0.07478NOR0.07495NOR0.06832NOR0.06961NOR18.49MNOR585.68M
Oct 16, 2026Oct 17, 2026NOR0.07515NOR0.07659NOR0.07268NOR0.07478NOR24.84MNOR605.89M
Oct 15, 2026Oct 16, 2026NOR0.07393NOR0.07686NOR0.06943NOR0.07515NOR26.78MNOR594.42M
Oct 14, 2026Oct 15, 2026NOR0.07686NOR0.07761NOR0.07285NOR0.07393NOR24.26MNOR613.75M
Oct 13, 2026Oct 14, 2026NOR0.07674NOR0.07971NOR0.07438NOR0.07686NOR40.79MNOR628.16M
Oct 12, 2026Oct 13, 2026NOR0.08410NOR0.08463NOR0.07625NOR0.07674NOR93.50MNOR652.96M
Oct 11, 2026Oct 12, 2026NOR0.07930NOR0.08754NOR0.07800NOR0.08411NOR81.38MNOR657.40M
Oct 10, 2026Oct 11, 2026NOR0.07452NOR0.08113NOR0.07347NOR0.07929NOR56.20MNOR609.76M
Oct 9, 2026Oct 10, 2026NOR0.06936NOR0.07977NOR0.06899NOR0.07467NOR39.48MNOR585.15M
Oct 8, 2026Oct 9, 2026NOR0.07205NOR0.07278NOR0.06590NOR0.06951NOR23.70MNOR565.14M
Oct 7, 2026Oct 8, 2026NOR0.07708NOR0.07719NOR0.07036NOR0.07217NOR25.95MNOR579.77M
Oct 6, 2026Oct 7, 2026NOR0.07701NOR0.07977NOR0.07483NOR0.07706NOR20.97MNOR619.04M
Oct 5, 2026Oct 6, 2026NOR0.07763NOR0.07895NOR0.07555NOR0.07701NOR17.55MNOR620.77M
Oct 4, 2026Oct 5, 2026NOR0.07782NOR0.07887NOR0.07689NOR0.07763NOR13.35MNOR625.91M
Oct 3, 2026Oct 4, 2026NOR0.07560NOR0.07883NOR0.07531NOR0.07782NOR22.55MNOR618.34M
Oct 2, 2026Oct 3, 2026NOR0.07841NOR0.08144NOR0.07373NOR0.07560NOR28.71MNOR631.53M
Oct 1, 2026Oct 2, 2026NOR0.08277NOR0.08355NOR0.07713NOR0.07841NOR33.20MNOR643.76M
Sep 30, 2026Oct 1, 2026NOR0.08187NOR0.08558NOR0.08166NOR0.08277NOR66.19MNOR672.18M

Få en full oversikt over prishistorikken til Oasis Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oasis Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oasis Network, samt historisk handelsvolum og markedsverdi for ROSE.

Spor hele historikken til Oasis Network, fra startprisen for Oasis Network til de nyeste prisdataene for ROSE. Vårt verktøy for prishistorikk for ROSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen