Bilde av ROSE
ROSEOasis Network
NOR0.06151
1.63%
1D

Oasis Network (ROSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.05981NOR0.06296NOR0.05938NOR0.06082NOR36.36MNOR489.96M
Sep 10, 2026Sep 11, 2026NOR0.06256NOR0.06361NOR0.05975NOR0.05981NOR119.93MNOR493.07M
Sep 9, 2026Sep 10, 2026NOR0.06401NOR0.06944NOR0.06149NOR0.06250NOR58.69MNOR523.96M
Sep 8, 2026Sep 9, 2026NOR0.06501NOR0.06616NOR0.06330NOR0.06401NOR57.64MNOR521.07M
Sep 7, 2026Sep 8, 2026NOR0.06789NOR0.06793NOR0.06422NOR0.06498NOR197.36MNOR528.23M
Sep 6, 2026Sep 7, 2026NOR0.06343NOR0.07200NOR0.06333NOR0.06789NOR144.12MNOR532.87M
Sep 5, 2026Sep 6, 2026NOR0.06219NOR0.06445NOR0.06065NOR0.06327NOR98.16MNOR503.64M
Sep 4, 2026Sep 5, 2026NOR0.05932NOR0.06173NOR0.05728NOR0.06173NOR58.47MNOR471.26M
Sep 3, 2026Sep 4, 2026NOR0.05917NOR0.06024NOR0.05774NOR0.05923NOR59.35MNOR466.55M
Sep 2, 2026Sep 3, 2026NOR0.05591NOR0.05923NOR0.05503NOR0.05917NOR41.94MNOR453.25M
Sep 1, 2026Sep 2, 2026NOR0.05646NOR0.05780NOR0.05524NOR0.05591NOR53.17MNOR447.18M
Aug 31, 2026Sep 1, 2026NOR0.05419NOR0.05821NOR0.05419NOR0.05646NOR59.30MNOR446.56M
Aug 30, 2026Aug 31, 2026NOR0.05540NOR0.05775NOR0.05375NOR0.05407NOR22.31MNOR442.87M
Aug 29, 2026Aug 30, 2026NOR0.05526NOR0.05607NOR0.05469NOR0.05534NOR24.57MNOR439.35M
Aug 28, 2026Aug 29, 2026NOR0.05732NOR0.05807NOR0.05444NOR0.05531NOR31.51MNOR442.80M
Aug 27, 2026Aug 28, 2026NOR0.05684NOR0.05790NOR0.05559NOR0.05744NOR33.89MNOR448.86M
Aug 26, 2026Aug 27, 2026NOR0.05422NOR0.05738NOR0.05422NOR0.05698NOR48.25MNOR439.48M
Aug 25, 2026Aug 26, 2026NOR0.05670NOR0.05792NOR0.05386NOR0.05412NOR42.00MNOR445.58M
Aug 24, 2026Aug 25, 2026NOR0.05880NOR0.05880NOR0.05640NOR0.05670NOR49.16MNOR454.00M
Aug 23, 2026Aug 24, 2026NOR0.05679NOR0.05964NOR0.05449NOR0.05880NOR70.65MNOR454.26M
Aug 22, 2026Aug 23, 2026NOR0.06062NOR0.06648NOR0.05633NOR0.05679NOR117.61MNOR477.19M
Aug 21, 2026Aug 22, 2026NOR0.05469NOR0.06084NOR0.05454NOR0.06047NOR86.03MNOR458.68M
Aug 20, 2026Aug 21, 2026NOR0.05164NOR0.05515NOR0.05093NOR0.05469NOR43.15MNOR417.84M
Aug 19, 2026Aug 20, 2026NOR0.04921NOR0.05216NOR0.04895NOR0.05164NOR26.61MNOR395.10M
Aug 18, 2026Aug 19, 2026NOR0.04916NOR0.04967NOR0.04795NOR0.04921NOR26.12MNOR387.98M
Aug 17, 2026Aug 18, 2026NOR0.04876NOR0.04994NOR0.04871NOR0.04916NOR22.95MNOR390.15M
Aug 16, 2026Aug 17, 2026NOR0.04946NOR0.05014NOR0.04839NOR0.04876NOR29.16MNOR392.08M
Aug 15, 2026Aug 16, 2026NOR0.04944NOR0.05087NOR0.04941NOR0.04944NOR35.39MNOR395.28M
Aug 14, 2026Aug 15, 2026NOR0.04965NOR0.04974NOR0.04849NOR0.04944NOR33.99MNOR388.69M
Aug 13, 2026Aug 14, 2026NOR0.04837NOR0.05123NOR0.04837NOR0.04965NOR38.96MNOR392.93M
Aug 12, 2026Aug 13, 2026NOR0.05059NOR0.05096NOR0.04824NOR0.04837NOR36.20MNOR397.81M

Få en full oversikt over prishistorikken til Oasis Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oasis Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oasis Network, samt historisk handelsvolum og markedsverdi for ROSE.

Spor hele historikken til Oasis Network, fra startprisen for Oasis Network til de nyeste prisdataene for ROSE. Vårt verktøy for prishistorikk for ROSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen