logo
Bilde av ROSE
ROSEOasis Network
NOR0.07245
-2.44%
1D

Oasis Network (ROSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.07470NOR0.07546NOR0.06832NOR0.07207NOR50.62MNOR585.94M
Oct 7, 2026Oct 8, 2026NOR0.07992NOR0.08003NOR0.07295NOR0.07482NOR55.27MNOR601.12M
Oct 6, 2026Oct 7, 2026NOR0.07984NOR0.08271NOR0.07758NOR0.07990NOR44.84MNOR641.84M
Oct 5, 2026Oct 6, 2026NOR0.08049NOR0.08185NOR0.07834NOR0.07984NOR35.74MNOR643.62M
Oct 4, 2026Oct 5, 2026NOR0.08068NOR0.08178NOR0.07972NOR0.08049NOR26.83MNOR648.96M
Oct 3, 2026Oct 4, 2026NOR0.07838NOR0.08174NOR0.07809NOR0.08068NOR51.46MNOR641.11M
Oct 2, 2026Oct 3, 2026NOR0.08129NOR0.08444NOR0.07644NOR0.07838NOR57.96MNOR654.78M
Oct 1, 2026Oct 2, 2026NOR0.08582NOR0.08663NOR0.07997NOR0.08129NOR61.46MNOR667.46M
Sep 30, 2026Oct 1, 2026NOR0.08489NOR0.08873NOR0.08467NOR0.08582NOR124.69MNOR696.93M
Sep 29, 2026Sep 30, 2026NOR0.08254NOR0.09096NOR0.07956NOR0.08506NOR91.35MNOR681.42M
Sep 28, 2026Sep 29, 2026NOR0.08609NOR0.08678NOR0.07904NOR0.08254NOR73.22MNOR658.54M
Sep 27, 2026Sep 28, 2026NOR0.08381NOR0.08635NOR0.08312NOR0.08609NOR77.64MNOR679.43M
Sep 26, 2026Sep 27, 2026NOR0.08202NOR0.08618NOR0.08095NOR0.08381NOR103.70MNOR666.71M
Sep 25, 2026Sep 26, 2026NOR0.07613NOR0.08256NOR0.07447NOR0.08202NOR63.58MNOR623.57M
Sep 24, 2026Sep 25, 2026NOR0.07232NOR0.07683NOR0.07181NOR0.07613NOR75.06MNOR596.69M
Sep 23, 2026Sep 24, 2026NOR0.07781NOR0.07965NOR0.07128NOR0.07240NOR122.47MNOR608.92M
Sep 22, 2026Sep 23, 2026NOR0.07417NOR0.07806NOR0.07090NOR0.07773NOR84.11MNOR591.23M
Sep 21, 2026Sep 22, 2026NOR0.07213NOR0.07575NOR0.07116NOR0.07383NOR74.36MNOR591.62M
Sep 20, 2026Sep 21, 2026NOR0.07347NOR0.07433NOR0.06898NOR0.07232NOR100.46MNOR572.36M
Sep 19, 2026Sep 20, 2026NOR0.07144NOR0.07632NOR0.06948NOR0.07367NOR104.16MNOR578.88M
Sep 18, 2026Sep 19, 2026NOR0.06793NOR0.07278NOR0.06609NOR0.07144NOR203.09MNOR558.48M
Sep 17, 2026Sep 18, 2026NOR0.06121NOR0.07049NOR0.06088NOR0.06777NOR75.77MNOR519.60M
Sep 16, 2026Sep 17, 2026NOR0.06051NOR0.06108NOR0.05860NOR0.06108NOR44.68MNOR482.37M
Sep 15, 2026Sep 16, 2026NOR0.06485NOR0.06498NOR0.05999NOR0.06049NOR41.75MNOR508.24M
Sep 14, 2026Sep 15, 2026NOR0.06533NOR0.06774NOR0.06397NOR0.06487NOR72.59MNOR527.71M
Sep 13, 2026Sep 14, 2026NOR0.06354NOR0.06778NOR0.06354NOR0.06533NOR37.64MNOR526.27M
Sep 12, 2026Sep 13, 2026NOR0.06262NOR0.06444NOR0.06262NOR0.06350NOR27.46MNOR511.62M
Sep 11, 2026Sep 12, 2026NOR0.06158NOR0.06482NOR0.06113NOR0.06262NOR37.43MNOR504.45M
Sep 10, 2026Sep 11, 2026NOR0.06442NOR0.06549NOR0.06152NOR0.06158NOR123.48MNOR507.65M
Sep 9, 2026Sep 10, 2026NOR0.06590NOR0.07149NOR0.06331NOR0.06435NOR60.42MNOR539.46M

Få en full oversikt over prishistorikken til Oasis Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oasis Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oasis Network, samt historisk handelsvolum og markedsverdi for ROSE.

Spor hele historikken til Oasis Network, fra startprisen for Oasis Network til de nyeste prisdataene for ROSE. Vårt verktøy for prishistorikk for ROSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen