Bilde av O3
O3O3 Swap Token
NOR0.008245
0.08%
1D

O3 Swap Token (O3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.008245NOR0.008245NOR0.008245NOR0.008245NOR130.49NOR468,543
Oct 17, 2026Oct 18, 2026NOR0.008245NOR0.008245NOR0.008244NOR0.008245NOR130.48NOR468,529
Oct 16, 2026Oct 17, 2026NOR0.008327NOR0.008349NOR0.008244NOR0.008245NOR49.64NOR471,646
Oct 15, 2026Oct 16, 2026NOR0.008353NOR0.008353NOR0.008328NOR0.008328NOR3.09NOR474,626
Oct 14, 2026Oct 15, 2026NOR0.008353NOR0.008353NOR0.008353NOR0.008353NOR3.13NOR474,673
Oct 13, 2026Oct 14, 2026NOR0.008300NOR0.008392NOR0.008284NOR0.008353NOR3.13NOR474,533
Oct 12, 2026Oct 13, 2026NOR0.008389NOR0.008389NOR0.008306NOR0.008306NOR5.85NOR474,648
Oct 11, 2026Oct 12, 2026NOR0.008389NOR0.008389NOR0.008389NOR0.008389NOR10.61NOR476,725
Oct 10, 2026Oct 11, 2026NOR0.008389NOR0.008389NOR0.008389NOR0.008389NOR10.61NOR476,725
Oct 9, 2026Oct 10, 2026NOR0.008311NOR0.008393NOR0.008215NOR0.008389NOR16.95NOR472,218
Oct 8, 2026Oct 9, 2026NOR0.008378NOR0.008443NOR0.008221NOR0.008313NOR33.77NOR473,085
Oct 7, 2026Oct 8, 2026NOR0.008377NOR0.009016NOR0.008327NOR0.008378NOR179.52NOR498,034
Oct 6, 2026Oct 7, 2026NOR0.008430NOR0.008481NOR0.008365NOR0.008377NOR4.12NOR478,112
Oct 5, 2026Oct 6, 2026NOR0.008370NOR0.008430NOR0.008368NOR0.008430NOR10.73NOR475,964
Oct 4, 2026Oct 5, 2026NOR0.008399NOR0.008399NOR0.008355NOR0.008370NOR13.71NOR475,395
Oct 3, 2026Oct 4, 2026NOR0.008395NOR0.008545NOR0.008295NOR0.008399NOR74.48NOR476,993
Oct 2, 2026Oct 3, 2026NOR0.009109NOR0.009120NOR0.008301NOR0.008395NOR100.11NOR497,888
Oct 1, 2026Oct 2, 2026NOR0.008309NOR0.009175NOR0.008309NOR0.009109NOR12.12NOR478,780
Sep 30, 2026Oct 1, 2026NOR0.008309NOR0.008309NOR0.008309NOR0.008309NOR3.84NOR472,151
Sep 29, 2026Sep 30, 2026NOR0.008343NOR0.008431NOR0.008290NOR0.008309NOR4.98NOR473,946
Sep 28, 2026Sep 29, 2026NOR0.008369NOR0.008369NOR0.008369NOR0.008369NOR0.7343NOR475,560
Sep 27, 2026Sep 28, 2026NOR0.008369NOR0.008369NOR0.008369NOR0.008369NOR0.7343NOR475,560
Sep 26, 2026Sep 27, 2026NOR0.008324NOR0.008402NOR0.008279NOR0.008369NOR4.71NOR474,413
Sep 25, 2026Sep 26, 2026NOR0.008303NOR0.008418NOR0.008303NOR0.008330NOR16.16NOR474,279
Sep 24, 2026Sep 25, 2026NOR0.008303NOR0.008303NOR0.008303NOR0.008303NOR2.86NOR471,863
Sep 23, 2026Sep 24, 2026NOR0.008303NOR0.008303NOR0.008303NOR0.008303NOR2.86NOR471,863
Sep 22, 2026Sep 23, 2026NOR0.008314NOR0.008410NOR0.008228NOR0.008303NOR9.62NOR472,648
Sep 21, 2026Sep 22, 2026NOR0.008414NOR0.008578NOR0.008272NOR0.008310NOR4.45NOR480,456
Sep 20, 2026Sep 21, 2026NOR0.008408NOR0.008465NOR0.008195NOR0.008414NOR2.43NOR472,671
Sep 19, 2026Sep 20, 2026NOR0.008311NOR0.008414NOR0.008220NOR0.008408NOR2.86NOR472,815

Få en full oversikt over prishistorikken til O3 Swap Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til O3 Swap Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på O3 Swap Token, samt historisk handelsvolum og markedsverdi for O3.

Spor hele historikken til O3 Swap Token, fra startprisen for O3 Swap Token til de nyeste prisdataene for O3. Vårt verktøy for prishistorikk for O3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen