Bilde av O-MEGAX
O-MEGAXO-megax
NOR0.00005029
0.00%
1D

O-megax (O-MEGAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.00005029NOR0.00005029NOR0.00005029NOR0.00005029NOR23.15NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005031NOR0.00005105NOR0.00005023NOR0.00005029NOR23.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00005297NOR0.00005297NOR0.00005028NOR0.00005031NOR16.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR14.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00005405NOR0.00005407NOR0.00005115NOR0.00005297NOR14.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00005405NOR0.00005405NOR0.00005405NOR0.00005405NOR0.5431NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00005297NOR0.00005434NOR0.00005297NOR0.00005405NOR3.99NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR17.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00005297NOR0.00005297NOR0.00005297NOR0.00005297NOR17.11NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00005306NOR0.00005374NOR0.00005220NOR0.00005297NOR17.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00005043NOR0.00005389NOR0.00005043NOR0.00005305NOR54.89NOR0.00

Få en full oversikt over prishistorikken til O-megax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til O-megax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på O-megax, samt historisk handelsvolum og markedsverdi for O-MEGAX.

Spor hele historikken til O-megax, fra startprisen for O-megax til de nyeste prisdataene for O-MEGAX. Vårt verktøy for prishistorikk for O-MEGAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen