Bilde av NYM
NYMNym
NOR0.2597
0.86%
1D

Nym (NYM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2493NOR0.2675NOR0.2493NOR0.2572NOR27.06MNOR216.29M
Oct 4, 2026Oct 5, 2026NOR0.2482NOR0.2620NOR0.2450NOR0.2494NOR13.65MNOR210.24M
Oct 3, 2026Oct 4, 2026NOR0.2517NOR0.2533NOR0.2476NOR0.2477NOR15.17MNOR210.57M
Oct 2, 2026Oct 3, 2026NOR0.2588NOR0.2721NOR0.2484NOR0.2517NOR21.97MNOR214.14M
Oct 1, 2026Oct 2, 2026NOR0.2565NOR0.2695NOR0.2537NOR0.2580NOR18.33MNOR217.65M
Sep 30, 2026Oct 1, 2026NOR0.2782NOR0.2782NOR0.2560NOR0.2560NOR17.28MNOR225.29M
Sep 29, 2026Sep 30, 2026NOR0.2828NOR0.2913NOR0.2636NOR0.2768NOR17.92MNOR231.98M
Sep 28, 2026Sep 29, 2026NOR0.2922NOR0.3086NOR0.2818NOR0.2828NOR23.65MNOR246.21M
Sep 27, 2026Sep 28, 2026NOR0.2964NOR0.3089NOR0.2836NOR0.2929NOR17.97MNOR249.16M
Sep 26, 2026Sep 27, 2026NOR0.3427NOR0.3427NOR0.2811NOR0.3049NOR22.34MNOR255.03M
Sep 25, 2026Sep 26, 2026NOR0.2399NOR0.3718NOR0.2337NOR0.3418NOR26.16MNOR236.13M
Sep 24, 2026Sep 25, 2026NOR0.2279NOR0.2461NOR0.2218NOR0.2399NOR20.58MNOR193.87M
Sep 23, 2026Sep 24, 2026NOR0.2275NOR0.2352NOR0.2170NOR0.2272NOR21.11MNOR191.73M
Sep 22, 2026Sep 23, 2026NOR0.2407NOR0.2417NOR0.2240NOR0.2275NOR29.97MNOR193.40M
Sep 21, 2026Sep 22, 2026NOR0.2285NOR0.2518NOR0.2274NOR0.2414NOR33.13MNOR201.33M
Sep 20, 2026Sep 21, 2026NOR0.2216NOR0.2358NOR0.2178NOR0.2280NOR21.17MNOR185.72M
Sep 19, 2026Sep 20, 2026NOR0.2373NOR0.2407NOR0.2161NOR0.2178NOR20.69MNOR192.02M
Sep 18, 2026Sep 19, 2026NOR0.2271NOR0.2440NOR0.2262NOR0.2381NOR24.85MNOR199.10M
Sep 17, 2026Sep 18, 2026NOR0.2113NOR0.2302NOR0.2112NOR0.2271NOR21.59MNOR182.86M
Sep 16, 2026Sep 17, 2026NOR0.2158NOR0.2158NOR0.2072NOR0.2121NOR25.71MNOR176.90M
Sep 15, 2026Sep 16, 2026NOR0.2125NOR0.2194NOR0.2085NOR0.2158NOR26.63MNOR180.19M
Sep 14, 2026Sep 15, 2026NOR0.2112NOR0.2146NOR0.2083NOR0.2125NOR18.77MNOR177.11M
Sep 13, 2026Sep 14, 2026NOR0.2076NOR0.2113NOR0.2055NOR0.2104NOR11.17MNOR174.47M
Sep 12, 2026Sep 13, 2026NOR0.2098NOR0.2121NOR0.2069NOR0.2076NOR16.23MNOR176.57M
Sep 11, 2026Sep 12, 2026NOR0.2005NOR0.2098NOR0.1989NOR0.2098NOR18.35MNOR170.67M
Sep 10, 2026Sep 11, 2026NOR0.2361NOR0.2361NOR0.1996NOR0.2000NOR15.00MNOR182.72M
Sep 9, 2026Sep 10, 2026NOR0.2456NOR0.2463NOR0.2331NOR0.2354NOR16.90MNOR200.48M
Sep 8, 2026Sep 9, 2026NOR0.2485NOR0.2522NOR0.2369NOR0.2457NOR24.59MNOR204.76M
Sep 7, 2026Sep 8, 2026NOR0.3358NOR0.3358NOR0.2473NOR0.2481NOR35.20MNOR236.95M
Sep 6, 2026Sep 7, 2026NOR0.1731NOR0.3452NOR0.1729NOR0.3408NOR23.95MNOR184.51M

Få en full oversikt over prishistorikken til Nym med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nym – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nym, samt historisk handelsvolum og markedsverdi for NYM.

Spor hele historikken til Nym, fra startprisen for Nym til de nyeste prisdataene for NYM. Vårt verktøy for prishistorikk for NYM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen