Bilde av NYM
NYMNym
NOR0.2080
2.11%
1D

Nym (NYM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2058NOR0.2091NOR0.2029NOR0.2070NOR18.29MNOR172.56M
Sep 13, 2026Sep 14, 2026NOR0.2023NOR0.2059NOR0.2002NOR0.2050NOR10.88MNOR169.99M
Sep 12, 2026Sep 13, 2026NOR0.2044NOR0.2066NOR0.2016NOR0.2023NOR15.81MNOR172.03M
Sep 11, 2026Sep 12, 2026NOR0.1954NOR0.2044NOR0.1938NOR0.2044NOR17.88MNOR166.28M
Sep 10, 2026Sep 11, 2026NOR0.2300NOR0.2301NOR0.1945NOR0.1948NOR14.62MNOR178.02M
Sep 9, 2026Sep 10, 2026NOR0.2393NOR0.2400NOR0.2272NOR0.2293NOR16.47MNOR195.32M
Sep 8, 2026Sep 9, 2026NOR0.2421NOR0.2457NOR0.2308NOR0.2394NOR23.96MNOR199.50M
Sep 7, 2026Sep 8, 2026NOR0.3272NOR0.3272NOR0.2409NOR0.2418NOR34.29MNOR230.86M
Sep 6, 2026Sep 7, 2026NOR0.1686NOR0.3363NOR0.1685NOR0.3320NOR23.33MNOR179.77M
Sep 5, 2026Sep 6, 2026NOR0.1636NOR0.1686NOR0.1622NOR0.1682NOR11.42MNOR138.81M
Sep 4, 2026Sep 5, 2026NOR0.1652NOR0.1672NOR0.1626NOR0.1629NOR19.51MNOR138.62M
Sep 3, 2026Sep 4, 2026NOR0.1617NOR0.1657NOR0.1599NOR0.1652NOR12.34MNOR135.62M
Sep 2, 2026Sep 3, 2026NOR0.1597NOR0.1709NOR0.1597NOR0.1617NOR15.49MNOR137.18M
Sep 1, 2026Sep 2, 2026NOR0.1585NOR0.1606NOR0.1509NOR0.1597NOR17.88MNOR130.02M
Aug 31, 2026Sep 1, 2026NOR0.1523NOR0.1652NOR0.1394NOR0.1585NOR11.56MNOR126.83M
Aug 30, 2026Aug 31, 2026NOR0.1509NOR0.1549NOR0.1509NOR0.1523NOR6.31MNOR129.11M
Aug 29, 2026Aug 30, 2026NOR0.1586NOR0.1592NOR0.1502NOR0.1505NOR7.02MNOR131.71M
Aug 28, 2026Aug 29, 2026NOR0.1529NOR0.1595NOR0.1529NOR0.1591NOR8.79MNOR132.07M
Aug 27, 2026Aug 28, 2026NOR0.1421NOR0.1559NOR0.1421NOR0.1528NOR7.33MNOR125.21M
Aug 26, 2026Aug 27, 2026NOR0.1463NOR0.1481NOR0.1398NOR0.1426NOR5.78MNOR121.02M
Aug 25, 2026Aug 26, 2026NOR0.1610NOR0.1611NOR0.1453NOR0.1463NOR11.24MNOR130.20M
Aug 24, 2026Aug 25, 2026NOR0.1892NOR0.1951NOR0.1447NOR0.1594NOR36.60MNOR140.82M
Aug 23, 2026Aug 24, 2026NOR0.1831NOR0.2185NOR0.1732NOR0.1886NOR145.27MNOR155.23M
Aug 22, 2026Aug 23, 2026NOR0.1838NOR0.1874NOR0.1823NOR0.1831NOR54.78MNOR155.22M
Aug 21, 2026Aug 22, 2026NOR0.1786NOR0.1984NOR0.1783NOR0.1843NOR104.70MNOR154.65M
Aug 20, 2026Aug 21, 2026NOR0.1750NOR0.1851NOR0.1691NOR0.1786NOR58.49MNOR146.70M
Aug 19, 2026Aug 20, 2026NOR0.1722NOR0.1756NOR0.1677NOR0.1754NOR33.20MNOR143.90M
Aug 18, 2026Aug 19, 2026NOR0.1719NOR0.1780NOR0.1715NOR0.1722NOR35.14MNOR146.66M
Aug 17, 2026Aug 18, 2026NOR0.1657NOR0.1765NOR0.1657NOR0.1717NOR50.89MNOR145.02M
Aug 16, 2026Aug 17, 2026NOR0.1697NOR0.1779NOR0.1644NOR0.1656NOR93.64MNOR143.01M
Aug 15, 2026Aug 16, 2026NOR0.1708NOR0.1735NOR0.1679NOR0.1696NOR251.79MNOR143.00M

Få en full oversikt over prishistorikken til Nym med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nym – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nym, samt historisk handelsvolum og markedsverdi for NYM.

Spor hele historikken til Nym, fra startprisen for Nym til de nyeste prisdataene for NYM. Vårt verktøy for prishistorikk for NYM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen