Bilde av NYA
NYANya
NOR0.0₆5484
-1.10%
1D

Nya (NYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆5511NOR0.0₆5529NOR0.0₆5459NOR0.0₆5496NOR11,827NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5494NOR0.0₆5518NOR0.0₆5425NOR0.0₆5511NOR29,637NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5388NOR0.0₆5590NOR0.0₆5374NOR0.0₆5494NOR38,597NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5456NOR0.0₆5752NOR0.0₆5357NOR0.0₆5388NOR20,338NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5457NOR0.0₆5522NOR0.0₆5412NOR0.0₆5456NOR25,122NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5515NOR0.0₆5620NOR0.0₆5430NOR0.0₆5457NOR90,904NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5414NOR0.0₆5670NOR0.0₆5370NOR0.0₆5515NOR83,754NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5552NOR0.0₆5642NOR0.0₆5339NOR0.0₆5428NOR40,226NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5490NOR0.0₆5659NOR0.0₆5467NOR0.0₆5552NOR39,881NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5518NOR0.0₆5556NOR0.0₆5435NOR0.0₆5490NOR73,144NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5460NOR0.0₆5626NOR0.0₆5410NOR0.0₆5516NOR75,739NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5462NOR0.0₆5553NOR0.0₆5324NOR0.0₆5460NOR43,829NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5672NOR0.0₆5761NOR0.0₆5339NOR0.0₆5462NOR53,383NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5686NOR0.0₆5699NOR0.0₆5570NOR0.0₆5667NOR88,013NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5444NOR0.0₆5706NOR0.0₆5444NOR0.0₆5685NOR137,323NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5358NOR0.0₆5463NOR0.0₆5245NOR0.0₆5444NOR142,250NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5246NOR0.0₆5392NOR0.0₆5228NOR0.0₆5358NOR88,411NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4946NOR0.0₆5286NOR0.0₆4924NOR0.0₆5251NOR48,089NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4876NOR0.0₆4953NOR0.0₆4875NOR0.0₆4942NOR46,276NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4823NOR0.0₆4891NOR0.0₆4780NOR0.0₆4878NOR42,011NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5014NOR0.0₆5054NOR0.0₆4820NOR0.0₆4823NOR24,510NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4947NOR0.0₆5126NOR0.0₆4942NOR0.0₆5016NOR9,908.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5014NOR0.0₆5100NOR0.0₆4912NOR0.0₆4947NOR16,500NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5032NOR0.0₆5119NOR0.0₆5001NOR0.0₆5012NOR63,654NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4899NOR0.0₆5123NOR0.0₆4887NOR0.0₆5038NOR32,864NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4930NOR0.0₆4991NOR0.0₆4859NOR0.0₆4906NOR35,482NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5051NOR0.0₆5097NOR0.0₆4929NOR0.0₆4930NOR37,776NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5042NOR0.0₆5135NOR0.0₆5028NOR0.0₆5051NOR62,964NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5103NOR0.0₆5106NOR0.0₆4953NOR0.0₆5042NOR42,094NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5031NOR0.0₆5114NOR0.0₆4935NOR0.0₆5103NOR86,360NOR0.00

Få en full oversikt over prishistorikken til Nya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nya, samt historisk handelsvolum og markedsverdi for NYA.

Spor hele historikken til Nya, fra startprisen for Nya til de nyeste prisdataene for NYA. Vårt verktøy for prishistorikk for NYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen