Bilde av NYA
NYANya
NOR0.0₆5494
-0.18%
1D

Nya (NYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆5500NOR0.0₆5518NOR0.0₆5447NOR0.0₆5485NOR11,804NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5483NOR0.0₆5507NOR0.0₆5414NOR0.0₆5500NOR29,577NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5377NOR0.0₆5579NOR0.0₆5363NOR0.0₆5483NOR38,519NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5445NOR0.0₆5740NOR0.0₆5346NOR0.0₆5377NOR20,297NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5446NOR0.0₆5511NOR0.0₆5401NOR0.0₆5445NOR25,071NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5504NOR0.0₆5608NOR0.0₆5419NOR0.0₆5446NOR90,720NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5403NOR0.0₆5658NOR0.0₆5359NOR0.0₆5504NOR83,585NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5540NOR0.0₆5630NOR0.0₆5328NOR0.0₆5417NOR40,145NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5479NOR0.0₆5647NOR0.0₆5456NOR0.0₆5540NOR39,800NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5507NOR0.0₆5545NOR0.0₆5424NOR0.0₆5479NOR72,996NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5449NOR0.0₆5615NOR0.0₆5399NOR0.0₆5505NOR75,586NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5451NOR0.0₆5542NOR0.0₆5314NOR0.0₆5449NOR43,740NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5660NOR0.0₆5749NOR0.0₆5328NOR0.0₆5451NOR53,275NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5675NOR0.0₆5687NOR0.0₆5558NOR0.0₆5655NOR87,835NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5433NOR0.0₆5694NOR0.0₆5433NOR0.0₆5673NOR137,045NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5347NOR0.0₆5452NOR0.0₆5234NOR0.0₆5433NOR141,962NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5235NOR0.0₆5381NOR0.0₆5217NOR0.0₆5347NOR88,232NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4936NOR0.0₆5276NOR0.0₆4914NOR0.0₆5240NOR47,992NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4866NOR0.0₆4943NOR0.0₆4865NOR0.0₆4932NOR46,182NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4813NOR0.0₆4881NOR0.0₆4770NOR0.0₆4868NOR41,926NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5004NOR0.0₆5043NOR0.0₆4810NOR0.0₆4813NOR24,460NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4937NOR0.0₆5115NOR0.0₆4932NOR0.0₆5006NOR9,888.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5004NOR0.0₆5090NOR0.0₆4902NOR0.0₆4937NOR16,467NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5022NOR0.0₆5109NOR0.0₆4991NOR0.0₆5002NOR63,525NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4889NOR0.0₆5113NOR0.0₆4877NOR0.0₆5028NOR32,797NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4920NOR0.0₆4980NOR0.0₆4849NOR0.0₆4896NOR35,411NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5040NOR0.0₆5087NOR0.0₆4919NOR0.0₆4920NOR37,700NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5032NOR0.0₆5124NOR0.0₆5018NOR0.0₆5040NOR62,836NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5093NOR0.0₆5096NOR0.0₆4943NOR0.0₆5032NOR42,009NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5021NOR0.0₆5103NOR0.0₆4925NOR0.0₆5093NOR86,186NOR0.00

Få en full oversikt over prishistorikken til Nya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nya, samt historisk handelsvolum og markedsverdi for NYA.

Spor hele historikken til Nya, fra startprisen for Nya til de nyeste prisdataene for NYA. Vårt verktøy for prishistorikk for NYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen