Bilde av NYA
NYANya
NOR0.0₆4771
-2.07%
1D

Nya (NYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₆4858NOR0.0₆4942NOR0.0₆4828NOR0.0₆4838NOR61,450NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4729NOR0.0₆4946NOR0.0₆4718NOR0.0₆4864NOR31,726NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4759NOR0.0₆4818NOR0.0₆4691NOR0.0₆4736NOR34,254NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4876NOR0.0₆4921NOR0.0₆4758NOR0.0₆4759NOR36,468NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4868NOR0.0₆4957NOR0.0₆4854NOR0.0₆4876NOR60,784NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4926NOR0.0₆4929NOR0.0₆4782NOR0.0₆4868NOR40,637NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4857NOR0.0₆4937NOR0.0₆4764NOR0.0₆4926NOR83,370NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4768NOR0.0₆4916NOR0.0₆4750NOR0.0₆4857NOR38,487NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆4835NOR0.0₆4870NOR0.0₆4746NOR0.0₆4765NOR39,225NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆4633NOR0.0₆4839NOR0.0₆4624NOR0.0₆4834NOR29,768NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆4648NOR0.0₆4751NOR0.0₆4598NOR0.0₆4633NOR25,367NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆4750NOR0.0₆4761NOR0.0₆4638NOR0.0₆4643NOR54,833NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆4766NOR0.0₆4769NOR0.0₆4698NOR0.0₆4750NOR13,602NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆4791NOR0.0₆4893NOR0.0₆4766NOR0.0₆4766NOR24,703NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆4772NOR0.0₆4833NOR0.0₆4725NOR0.0₆4792NOR37,457NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆4923NOR0.0₆4959NOR0.0₆4747NOR0.0₆4774NOR30,522NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆4882NOR0.0₆4959NOR0.0₆4869NOR0.0₆4923NOR63,208NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆4908NOR0.0₆4931NOR0.0₆4810NOR0.0₆4892NOR88,617NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆4936NOR0.0₆5001NOR0.0₆4888NOR0.0₆4908NOR37,388NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆4851NOR0.0₆4947NOR0.0₆4786NOR0.0₆4938NOR23,351NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆4819NOR0.0₆4857NOR0.0₆4723NOR0.0₆4851NOR129,719NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆4815NOR0.0₆4967NOR0.0₆4771NOR0.0₆4819NOR194,849NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆4483NOR0.0₆4829NOR0.0₆4483NOR0.0₆4815NOR40,054NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4302NOR0.0₆4488NOR0.0₆4294NOR0.0₆4483NOR132,991NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3852NOR0.0₆4305NOR0.0₆3838NOR0.0₆4300NOR75,713NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3863NOR0.0₆4184NOR0.0₆3833NOR0.0₆3852NOR94,376NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3781NOR0.0₆3866NOR0.0₆3778NOR0.0₆3863NOR45,487NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3782NOR0.0₆3791NOR0.0₆3771NOR0.0₆3781NOR30,740NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆3773NOR0.0₆3841NOR0.0₆3756NOR0.0₆3782NOR15,971NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆3777NOR0.0₆3787NOR0.0₆3736NOR0.0₆3773NOR43,866NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆3731NOR0.0₆3792NOR0.0₆3728NOR0.0₆3776NOR110,817NOR0.00

Få en full oversikt over prishistorikken til Nya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nya, samt historisk handelsvolum og markedsverdi for NYA.

Spor hele historikken til Nya, fra startprisen for Nya til de nyeste prisdataene for NYA. Vårt verktøy for prishistorikk for NYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen