logo
Bilde av NYA
NYANya
NOR0.0₆4602
0.37%
1D

Nya (NYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₆4571NOR0.0₆4645NOR0.0₆4550NOR0.0₆4564NOR3,694.03NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4633NOR0.0₆4641NOR0.0₆4471NOR0.0₆4571NOR13,566NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4643NOR0.0₆4727NOR0.0₆4629NOR0.0₆4633NOR21,425NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4813NOR0.0₆4821NOR0.0₆4612NOR0.0₆4641NOR15,293NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4774NOR0.0₆4896NOR0.0₆4761NOR0.0₆4813NOR8,966.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4729NOR0.0₆4778NOR0.0₆4630NOR0.0₆4774NOR12,620NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4688NOR0.0₆4738NOR0.0₆4663NOR0.0₆4729NOR13,943NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4672NOR0.0₆4727NOR0.0₆4572NOR0.0₆4688NOR23,664NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4760NOR0.0₆4797NOR0.0₆4661NOR0.0₆4666NOR24,996NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4773NOR0.0₆4836NOR0.0₆4743NOR0.0₆4757NOR24,939NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4786NOR0.0₆4848NOR0.0₆4610NOR0.0₆4773NOR16,037NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4918NOR0.0₆4936NOR0.0₆4760NOR0.0₆4786NOR29,014NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4875NOR0.0₆4961NOR0.0₆4824NOR0.0₆4918NOR53,674NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5031NOR0.0₆5051NOR0.0₆4880NOR0.0₆4880NOR32,063NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4969NOR0.0₆5037NOR0.0₆4915NOR0.0₆5031NOR30,968NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4912NOR0.0₆4988NOR0.0₆4902NOR0.0₆4969NOR23,752NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4898NOR0.0₆4942NOR0.0₆4829NOR0.0₆4912NOR26,670NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5165NOR0.0₆5241NOR0.0₆4806NOR0.0₆4898NOR28,362NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5337NOR0.0₆5337NOR0.0₆5026NOR0.0₆5165NOR27,985NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5344NOR0.0₆5398NOR0.0₆5304NOR0.0₆5337NOR23,447NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5357NOR0.0₆5375NOR0.0₆5306NOR0.0₆5342NOR11,497NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5340NOR0.0₆5364NOR0.0₆5274NOR0.0₆5357NOR28,809NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5237NOR0.0₆5434NOR0.0₆5224NOR0.0₆5340NOR37,519NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5304NOR0.0₆5591NOR0.0₆5207NOR0.0₆5237NOR19,769NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5304NOR0.0₆5368NOR0.0₆5260NOR0.0₆5304NOR24,420NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5361NOR0.0₆5463NOR0.0₆5279NOR0.0₆5304NOR88,364NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5262NOR0.0₆5511NOR0.0₆5220NOR0.0₆5361NOR81,414NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5397NOR0.0₆5484NOR0.0₆5190NOR0.0₆5276NOR39,102NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5336NOR0.0₆5501NOR0.0₆5314NOR0.0₆5397NOR38,766NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5364NOR0.0₆5401NOR0.0₆5283NOR0.0₆5336NOR71,101NOR0.00

Få en full oversikt over prishistorikken til Nya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nya, samt historisk handelsvolum og markedsverdi for NYA.

Spor hele historikken til Nya, fra startprisen for Nya til de nyeste prisdataene for NYA. Vårt verktøy for prishistorikk for NYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen