logo
Bilde av RNVDA
RNVDANVIDIA Tokenized Stock - Reality
NOR1,979.60
-0.66%
1D

NVIDIA Tokenized Stock - Reality (RNVDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR1,979.60NOR1,979.60NOR1,979.60NOR1,979.60NOR0.00NOR0.00

Få en full oversikt over prishistorikken til NVIDIA Tokenized Stock - Reality med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NVIDIA Tokenized Stock - Reality – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NVIDIA Tokenized Stock - Reality, samt historisk handelsvolum og markedsverdi for RNVDA.

Spor hele historikken til NVIDIA Tokenized Stock - Reality, fra startprisen for NVIDIA Tokenized Stock - Reality til de nyeste prisdataene for RNVDA. Vårt verktøy for prishistorikk for RNVDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen