logo
Bilde av NVDAC
NVDACNVIDIA Tokenized Stock - Coinbase
NOR1,949.14
2.08%
1D

NVIDIA Tokenized Stock - Coinbase (NVDAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR1,894.85NOR2,037.19NOR1,790.46NOR1,931.45NOR1.53MNOR0.00
Oct 29, 2026Oct 30, 2026NOR2,043.33NOR2,131.40NOR1,850.54NOR1,895.46NOR574,229NOR0.00
Oct 28, 2026Oct 29, 2026NOR2,089.80NOR2,383.21NOR2,042.61NOR2,042.61NOR1.83MNOR0.00
Oct 27, 2026Oct 28, 2026NOR2,131.01NOR2,222.50NOR2,003.26NOR2,094.02NOR983,176NOR0.00
Oct 26, 2026Oct 27, 2026NOR2,101.17NOR2,213.71NOR1,954.01NOR2,125.80NOR571,443NOR0.00
Oct 25, 2026Oct 26, 2026NOR2,443.47NOR2,642.00NOR2,011.05NOR2,101.17NOR1.65MNOR0.00
Oct 24, 2026Oct 25, 2026NOR1,714.74NOR2,438.98NOR1,707.87NOR2,405.28NOR1.36MNOR0.00
Oct 23, 2026Oct 24, 2026NOR1,789.99NOR1,937.33NOR1,645.07NOR1,719.30NOR2.20MNOR0.00
Oct 22, 2026Oct 23, 2026NOR1,977.20NOR2,383.53NOR1,750.60NOR1,793.53NOR1.63MNOR0.00
Oct 21, 2026Oct 22, 2026NOR2,020.56NOR2,033.89NOR1,911.73NOR1,956.44NOR929,899NOR0.00
Oct 20, 2026Oct 21, 2026NOR1,961.10NOR2,021.94NOR1,835.11NOR2,020.56NOR973,257NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,940.99NOR2,000.00NOR1,908.21NOR1,961.10NOR412,820NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,922.97NOR1,966.34NOR1,866.16NOR1,940.99NOR306,513NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,953.60NOR1,984.62NOR1,909.30NOR1,918.32NOR573,983NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,994.36NOR2,017.97NOR1,920.99NOR1,953.60NOR1.49MNOR0.00
Oct 15, 2026Oct 16, 2026NOR2,155.34NOR2,325.37NOR1,975.69NOR1,994.36NOR1.17MNOR0.00
Oct 14, 2026Oct 15, 2026NOR2,125.57NOR2,316.94NOR2,073.04NOR2,155.34NOR1.14MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,965.03NOR2,239.87NOR1,924.12NOR2,146.70NOR1.35MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,326.98NOR2,368.08NOR1,894.09NOR1,966.57NOR1.07MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,161.18NOR2,458.32NOR2,113.95NOR2,326.98NOR414,555NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,211.05NOR2,224.86NOR1,988.53NOR2,160.17NOR424,370NOR0.00
Oct 9, 2026Oct 10, 2026NOR2,129.51NOR2,291.75NOR2,120.04NOR2,211.05NOR441,171NOR0.00
Oct 8, 2026Oct 9, 2026NOR2,187.23NOR2,198.12NOR2,124.35NOR2,129.51NOR97,898NOR0.00
Oct 7, 2026Oct 8, 2026NOR2,176.93NOR2,217.45NOR2,164.01NOR2,186.55NOR134,197NOR0.00
Oct 6, 2026Oct 7, 2026NOR2,199.31NOR2,225.51NOR2,167.80NOR2,176.20NOR187,185NOR0.00
Oct 5, 2026Oct 6, 2026NOR2,155.11NOR2,200.02NOR2,148.45NOR2,199.44NOR162,154NOR0.00
Oct 4, 2026Oct 5, 2026NOR2,161.41NOR2,171.21NOR2,153.08NOR2,154.74NOR186,064NOR0.00
Oct 3, 2026Oct 4, 2026NOR2,158.71NOR2,168.64NOR2,152.23NOR2,161.41NOR507,097NOR0.00
Oct 2, 2026Oct 3, 2026NOR2,111.38NOR2,185.26NOR2,111.38NOR2,157.69NOR648,374NOR0.00
Oct 1, 2026Oct 2, 2026NOR2,108.24NOR2,131.25NOR2,098.13NOR2,111.38NOR1.50MNOR0.00
Sep 30, 2026Oct 1, 2026NOR2,080.35NOR2,126.21NOR2,079.02NOR2,108.24NOR970,422NOR0.00

Få en full oversikt over prishistorikken til NVIDIA Tokenized Stock - Coinbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NVIDIA Tokenized Stock - Coinbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NVIDIA Tokenized Stock - Coinbase, samt historisk handelsvolum og markedsverdi for NVDAC.

Spor hele historikken til NVIDIA Tokenized Stock - Coinbase, fra startprisen for NVIDIA Tokenized Stock - Coinbase til de nyeste prisdataene for NVDAC. Vårt verktøy for prishistorikk for NVDAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen