logo
Bilde av NVDAC
NVDACNVIDIA Tokenized Stock - Coinbase
NOR2,105.10
7.59%
1D

NVIDIA Tokenized Stock - Coinbase (NVDAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR1,815.15NOR1,964.55NOR1,668.19NOR1,743.46NOR2.23MNOR0.00
Oct 22, 2026Oct 23, 2026NOR2,004.99NOR2,417.02NOR1,775.20NOR1,818.73NOR1.65MNOR0.00
Oct 21, 2026Oct 22, 2026NOR2,048.95NOR2,062.47NOR1,938.60NOR1,983.93NOR942,966NOR0.00
Oct 20, 2026Oct 21, 2026NOR1,988.66NOR2,050.35NOR1,860.89NOR2,048.95NOR986,934NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,968.27NOR2,028.10NOR1,935.02NOR1,988.66NOR418,621NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,950.00NOR1,993.97NOR1,892.38NOR1,968.27NOR310,820NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,981.05NOR2,012.51NOR1,936.13NOR1,945.27NOR582,048NOR0.00
Oct 16, 2026Oct 17, 2026NOR2,022.39NOR2,046.33NOR1,947.98NOR1,981.05NOR1.51MNOR0.00
Oct 15, 2026Oct 16, 2026NOR2,185.63NOR2,358.04NOR2,003.46NOR2,022.39NOR1.18MNOR0.00
Oct 14, 2026Oct 15, 2026NOR2,155.44NOR2,349.50NOR2,102.18NOR2,185.63NOR1.16MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,992.64NOR2,271.34NOR1,951.16NOR2,176.86NOR1.36MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,359.68NOR2,401.36NOR1,920.71NOR1,994.20NOR1.09MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,191.55NOR2,492.86NOR2,143.65NOR2,359.68NOR420,380NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,242.12NOR2,256.12NOR2,016.48NOR2,190.53NOR430,333NOR0.00
Oct 9, 2026Oct 10, 2026NOR2,159.43NOR2,323.95NOR2,149.83NOR2,242.12NOR447,371NOR0.00
Oct 8, 2026Oct 9, 2026NOR2,217.97NOR2,229.01NOR2,154.20NOR2,159.43NOR99,274NOR0.00
Oct 7, 2026Oct 8, 2026NOR2,207.52NOR2,248.61NOR2,194.42NOR2,217.28NOR136,083NOR0.00
Oct 6, 2026Oct 7, 2026NOR2,230.21NOR2,256.79NOR2,198.26NOR2,206.78NOR189,816NOR0.00
Oct 5, 2026Oct 6, 2026NOR2,185.39NOR2,230.94NOR2,178.64NOR2,230.35NOR164,432NOR0.00
Oct 4, 2026Oct 5, 2026NOR2,191.78NOR2,201.72NOR2,183.33NOR2,185.02NOR188,679NOR0.00
Oct 3, 2026Oct 4, 2026NOR2,189.05NOR2,199.11NOR2,182.47NOR2,191.78NOR514,223NOR0.00
Oct 2, 2026Oct 3, 2026NOR2,141.05NOR2,215.96NOR2,141.05NOR2,188.01NOR657,485NOR0.00
Oct 1, 2026Oct 2, 2026NOR2,137.86NOR2,161.20NOR2,127.62NOR2,141.05NOR1.53MNOR0.00
Sep 30, 2026Oct 1, 2026NOR2,109.58NOR2,156.09NOR2,108.24NOR2,137.86NOR984,058NOR0.00
Sep 29, 2026Sep 30, 2026NOR2,131.84NOR2,160.93NOR2,110.96NOR2,110.96NOR1.01MNOR0.00
Sep 28, 2026Sep 29, 2026NOR2,097.09NOR2,164.72NOR2,054.57NOR2,131.84NOR445,488NOR0.00
Sep 27, 2026Sep 28, 2026NOR2,092.36NOR2,112.12NOR2,073.25NOR2,097.09NOR137,568NOR0.00
Sep 26, 2026Sep 27, 2026NOR2,102.55NOR2,102.55NOR2,081.04NOR2,091.28NOR447,725NOR0.00
Sep 25, 2026Sep 26, 2026NOR2,084.03NOR2,125.19NOR2,083.01NOR2,102.55NOR633,736NOR0.00
Sep 24, 2026Sep 25, 2026NOR2,102.75NOR2,114.71NOR2,062.17NOR2,083.96NOR499,601NOR0.00

Få en full oversikt over prishistorikken til NVIDIA Tokenized Stock - Coinbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NVIDIA Tokenized Stock - Coinbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NVIDIA Tokenized Stock - Coinbase, samt historisk handelsvolum og markedsverdi for NVDAC.

Spor hele historikken til NVIDIA Tokenized Stock - Coinbase, fra startprisen for NVIDIA Tokenized Stock - Coinbase til de nyeste prisdataene for NVDAC. Vårt verktøy for prishistorikk for NVDAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen