Bilde av NUT
NUTNutcoin
NOR0.0₆1227
5.62%
1D

Nutcoin (NUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₆1826NOR0.0₆1827NOR0.0₆1026NOR0.0₆1227NOR1.55MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1825NOR0.0₆1846NOR0.0₆1824NOR0.0₆1825NOR3.74MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1926NOR0.0₆1926NOR0.0₆1776NOR0.0₆1825NOR1.73MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2010NOR0.0₆2010NOR0.0₆1892NOR0.0₆1926NOR812,804NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2027NOR0.0₆2027NOR0.0₆2010NOR0.0₆2010NOR3.49MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2041NOR0.0₆2041NOR0.0₆2008NOR0.0₆2027NOR3.84MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2006NOR0.0₆2041NOR0.0₆2006NOR0.0₆2041NOR3.39MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1989NOR0.0₆2006NOR0.0₆1989NOR0.0₆2006NOR2.27MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2060NOR0.0₆2113NOR0.0₆1987NOR0.0₆1988NOR3.57MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2050NOR0.0₆2090NOR0.0₆2046NOR0.0₆2060NOR3.73MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2048NOR0.0₆2086NOR0.0₆2035NOR0.0₆2050NOR3.60MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2068NOR0.0₆2090NOR0.0₆2030NOR0.0₆2049NOR3.39MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2062NOR0.0₆2087NOR0.0₆2033NOR0.0₆2068NOR2.89MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2070NOR0.0₆2090NOR0.0₆2060NOR0.0₆2062NOR2.21MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2071NOR0.0₆2078NOR0.0₆2061NOR0.0₆2070NOR3.95MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2063NOR0.0₆2097NOR0.0₆2037NOR0.0₆2071NOR3.38MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2148NOR0.0₆2148NOR0.0₆2044NOR0.0₆2063NOR313,361NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2148NOR0.0₆2148NOR0.0₆2148NOR0.0₆2148NOR31,555NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2131NOR0.0₆2148NOR0.0₆2131NOR0.0₆2148NOR49,963NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2016NOR0.0₆2132NOR0.0₆2016NOR0.0₆2131NOR37,909NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2068NOR0.0₆2069NOR0.0₆2016NOR0.0₆2016NOR28,535NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2063NOR0.0₆2069NOR0.0₆2063NOR0.0₆2068NOR1.58MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1911NOR0.0₆2065NOR0.0₆1910NOR0.0₆2063NOR4.91MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1888NOR0.0₆1932NOR0.0₆1888NOR0.0₆1911NOR5.56MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1897NOR0.0₆1906NOR0.0₆1868NOR0.0₆1888NOR1.86MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2005NOR0.0₆2005NOR0.0₆1873NOR0.0₆1897NOR2.06MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1984NOR0.0₆2054NOR0.0₆1974NOR0.0₆2005NOR2.13MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1995NOR0.0₆1997NOR0.0₆1954NOR0.0₆1984NOR3.75MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2094NOR0.0₆2117NOR0.0₆1995NOR0.0₆1996NOR3.82MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2030NOR0.0₆2196NOR0.0₆2030NOR0.0₆2094NOR4.12MNOR0.00

Få en full oversikt over prishistorikken til Nutcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nutcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nutcoin, samt historisk handelsvolum og markedsverdi for NUT.

Spor hele historikken til Nutcoin, fra startprisen for Nutcoin til de nyeste prisdataene for NUT. Vårt verktøy for prishistorikk for NUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen