Bilde av NUT
NUTNutcoin
NOR0.0₇9873
0.41%
1D

Nutcoin (NUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇9825NOR0.0₇9963NOR0.0₇9742NOR0.0₇9873NOR3.42MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇9911NOR0.0₇9911NOR0.0₇9614NOR0.0₇9825NOR3.45MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆1036NOR0.0₆1290NOR0.0₇9918NOR0.0₇9918NOR3.49MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆1031NOR0.0₆1045NOR0.0₆1022NOR0.0₆1036NOR3.51MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1015NOR0.0₆1033NOR0.0₆1009NOR0.0₆1031NOR3.57MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1012NOR0.0₆1024NOR0.0₆1007NOR0.0₆1015NOR3.27MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1020NOR0.0₆1027NOR0.0₆1011NOR0.0₆1012NOR1.94MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1037NOR0.0₆1038NOR0.0₇9974NOR0.0₆1020NOR3.40MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1041NOR0.0₆1050NOR0.0₆1029NOR0.0₆1037NOR3.41MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1075NOR0.0₆1075NOR0.0₆1034NOR0.0₆1041NOR2.43MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1064NOR0.0₆1088NOR0.0₆1059NOR0.0₆1075NOR3.10MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1053NOR0.0₆1071NOR0.0₆1034NOR0.0₆1064NOR1.18MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1046NOR0.0₆1061NOR0.0₆1046NOR0.0₆1053NOR2.64MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1032NOR0.0₆1054NOR0.0₆1017NOR0.0₆1045NOR710,093NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1031NOR0.0₆1037NOR0.0₆1029NOR0.0₆1032NOR2.77MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1093NOR0.0₆1111NOR0.0₆1029NOR0.0₆1032NOR3.59MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1084NOR0.0₆1099NOR0.0₆1044NOR0.0₆1093NOR3.51MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1112NOR0.0₆1126NOR0.0₆1082NOR0.0₆1084NOR3.52MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1084NOR0.0₆1120NOR0.0₆1070NOR0.0₆1112NOR3.45MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1223NOR0.0₆1240NOR0.0₆1084NOR0.0₆1084NOR2.91MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1180NOR0.0₆1229NOR0.0₆1177NOR0.0₆1223NOR467,659NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1755NOR0.0₆1756NOR0.0₇9863NOR0.0₆1179NOR1.49MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1754NOR0.0₆1775NOR0.0₆1753NOR0.0₆1755NOR3.60MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1852NOR0.0₆1852NOR0.0₆1707NOR0.0₆1754NOR1.66MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1932NOR0.0₆1932NOR0.0₆1819NOR0.0₆1852NOR781,321NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1949NOR0.0₆1949NOR0.0₆1932NOR0.0₆1932NOR3.35MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1962NOR0.0₆1962NOR0.0₆1930NOR0.0₆1949NOR3.69MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1928NOR0.0₆1962NOR0.0₆1928NOR0.0₆1962NOR3.26MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1912NOR0.0₆1928NOR0.0₆1912NOR0.0₆1928NOR2.19MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1980NOR0.0₆2031NOR0.0₆1910NOR0.0₆1911NOR3.43MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1971NOR0.0₆2009NOR0.0₆1967NOR0.0₆1980NOR3.59MNOR0.00

Få en full oversikt over prishistorikken til Nutcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nutcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nutcoin, samt historisk handelsvolum og markedsverdi for NUT.

Spor hele historikken til Nutcoin, fra startprisen for Nutcoin til de nyeste prisdataene for NUT. Vårt verktøy for prishistorikk for NUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen