Bilde av NST
NSTNUSA TOKEN
NOR0.0₅8958
-0.15%
1D

NUSA TOKEN (NST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.0₅8958NOR0.00NOR0.00

Få en full oversikt over prishistorikken til NUSA TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NUSA TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NUSA TOKEN, samt historisk handelsvolum og markedsverdi for NST.

Spor hele historikken til NUSA TOKEN, fra startprisen for NUSA TOKEN til de nyeste prisdataene for NST. Vårt verktøy for prishistorikk for NST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen