Bilde av NBLU
NBLUNuriTopia
NOR0.0005767
4.05%
1D

NuriTopia (NBLU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0005433NOR0.0005802NOR0.0005411NOR0.0005746NOR41,371NOR1.25M
Sep 17, 2026Sep 18, 2026NOR0.0005400NOR0.0005487NOR0.0005395NOR0.0005433NOR46,551NOR1.21M
Sep 16, 2026Sep 17, 2026NOR0.0005393NOR0.0005465NOR0.0005339NOR0.0005400NOR41,579NOR1.20M
Sep 15, 2026Sep 16, 2026NOR0.0005595NOR0.0005626NOR0.0005335NOR0.0005393NOR35,808NOR1.22M
Sep 14, 2026Sep 15, 2026NOR0.0005501NOR0.0005716NOR0.0005473NOR0.0005604NOR39,966NOR1.24M
Sep 13, 2026Sep 14, 2026NOR0.0005538NOR0.0005562NOR0.0005481NOR0.0005501NOR38,193NOR1.23M
Sep 12, 2026Sep 13, 2026NOR0.0005533NOR0.0005588NOR0.0005518NOR0.0005538NOR38,209NOR1.23M
Sep 11, 2026Sep 12, 2026NOR0.0005498NOR0.0005725NOR0.0005490NOR0.0005522NOR38,265NOR1.23M
Sep 10, 2026Sep 11, 2026NOR0.0005631NOR0.0005678NOR0.0005485NOR0.0005498NOR38,864NOR1.24M
Sep 9, 2026Sep 10, 2026NOR0.0005623NOR0.0005738NOR0.0005579NOR0.0005631NOR38,511NOR1.26M
Sep 8, 2026Sep 9, 2026NOR0.0005682NOR0.0005726NOR0.0005581NOR0.0005623NOR37,418NOR1.25M
Sep 7, 2026Sep 8, 2026NOR0.0005767NOR0.0005792NOR0.0005662NOR0.0005682NOR45,881NOR1.27M
Sep 6, 2026Sep 7, 2026NOR0.0005871NOR0.0005888NOR0.0005707NOR0.0005767NOR37,919NOR1.28M
Sep 5, 2026Sep 6, 2026NOR0.0005918NOR0.0005931NOR0.0005821NOR0.0005871NOR33,521NOR1.31M
Sep 4, 2026Sep 5, 2026NOR0.0005983NOR0.0006031NOR0.0005791NOR0.0005918NOR33,867NOR1.32M
Sep 3, 2026Sep 4, 2026NOR0.0005896NOR0.0006013NOR0.0005835NOR0.0005983NOR36,768NOR1.32M
Sep 2, 2026Sep 3, 2026NOR0.0005907NOR0.0005930NOR0.0005776NOR0.0005854NOR36,762NOR1.31M
Sep 1, 2026Sep 2, 2026NOR0.0005984NOR0.0005998NOR0.0005804NOR0.0005907NOR33,525NOR1.32M
Aug 31, 2026Sep 1, 2026NOR0.0005968NOR0.0006045NOR0.0005929NOR0.0005986NOR26,030NOR1.33M
Aug 30, 2026Aug 31, 2026NOR0.0006044NOR0.0006144NOR0.0005965NOR0.0005965NOR38,277NOR1.35M
Aug 29, 2026Aug 30, 2026NOR0.0006176NOR0.0006204NOR0.0006015NOR0.0006044NOR36,403NOR1.35M
Aug 28, 2026Aug 29, 2026NOR0.0006606NOR0.0006687NOR0.0006176NOR0.0006176NOR36,324NOR1.42M
Aug 27, 2026Aug 28, 2026NOR0.0006563NOR0.0006680NOR0.0006477NOR0.0006610NOR48,215NOR1.46M
Aug 26, 2026Aug 27, 2026NOR0.0006469NOR0.0006563NOR0.0006418NOR0.0006563NOR35,517NOR1.44M
Aug 25, 2026Aug 26, 2026NOR0.0006485NOR0.0006717NOR0.0005909NOR0.0006473NOR37,841NOR1.46M
Aug 24, 2026Aug 25, 2026NOR0.0006429NOR0.0006601NOR0.0006147NOR0.0006485NOR50,574NOR1.43M
Aug 23, 2026Aug 24, 2026NOR0.0006393NOR0.0006449NOR0.0006251NOR0.0006429NOR125,515NOR1.42M
Aug 22, 2026Aug 23, 2026NOR0.0009091NOR0.001196NOR0.0004488NOR0.0006379NOR70,543NOR1.79M
Aug 21, 2026Aug 22, 2026NOR0.0009322NOR0.0009380NOR0.0009084NOR0.0009084NOR8,885.27NOR2.07M
Aug 20, 2026Aug 21, 2026NOR0.0009217NOR0.0009322NOR0.0009199NOR0.0009322NOR26,920NOR2.06M
Aug 19, 2026Aug 20, 2026NOR0.0008768NOR0.0009320NOR0.0008718NOR0.0009217NOR30,815NOR1.97M

Få en full oversikt over prishistorikken til NuriTopia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NuriTopia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NuriTopia, samt historisk handelsvolum og markedsverdi for NBLU.

Spor hele historikken til NuriTopia, fra startprisen for NuriTopia til de nyeste prisdataene for NBLU. Vårt verktøy for prishistorikk for NBLU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen