Bilde av NMR
NMRNumeraire
NOR91.57
-0.06%
1D

Numeraire (NMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR92.29NOR93.57NOR91.33NOR91.94NOR103.81MNOR703.16M
Oct 31, 2026Nov 1, 2026NOR86.91NOR94.89NOR85.97NOR92.34NOR84.12MNOR680.49M
Oct 30, 2026Oct 31, 2026NOR87.41NOR87.57NOR80.01NOR86.91NOR124.52MNOR647.35M
Oct 29, 2026Oct 30, 2026NOR92.82NOR93.02NOR87.21NOR87.21NOR61.22MNOR694.49M
Oct 28, 2026Oct 29, 2026NOR91.88NOR95.33NOR91.69NOR92.81NOR87.73MNOR709.12M
Oct 27, 2026Oct 28, 2026NOR89.28NOR92.84NOR87.98NOR91.88NOR63.98MNOR690.53M
Oct 26, 2026Oct 27, 2026NOR89.85NOR90.82NOR88.03NOR89.28NOR55.82MNOR681.20M
Oct 25, 2026Oct 26, 2026NOR93.18NOR93.43NOR89.43NOR89.77NOR71.64MNOR693.11M
Oct 24, 2026Oct 25, 2026NOR96.01NOR96.21NOR91.82NOR93.30NOR96.75MNOR713.74M
Oct 23, 2026Oct 24, 2026NOR98.30NOR99.16NOR94.70NOR96.01NOR70.64MNOR745.50M
Oct 22, 2026Oct 23, 2026NOR103.57NOR107.49NOR97.03NOR98.30NOR103.64MNOR754.75M
Oct 21, 2026Oct 22, 2026NOR106.04NOR108.42NOR103.15NOR103.58NOR96.03MNOR796.26M
Oct 20, 2026Oct 21, 2026NOR103.12NOR107.83NOR101.30NOR107.83NOR78.70MNOR785.74M
Oct 19, 2026Oct 20, 2026NOR103.76NOR105.65NOR102.06NOR103.15NOR96.53MNOR786.35M
Oct 18, 2026Oct 19, 2026NOR112.32NOR112.50NOR101.28NOR103.80NOR217.25MNOR811.93M
Oct 17, 2026Oct 18, 2026NOR107.25NOR117.64NOR106.12NOR112.08NOR204.50MNOR858.94M
Oct 16, 2026Oct 17, 2026NOR110.03NOR110.50NOR106.40NOR107.25NOR91.74MNOR824.20M
Oct 15, 2026Oct 16, 2026NOR112.33NOR112.33NOR105.88NOR109.92NOR119.91MNOR834.81M
Oct 14, 2026Oct 15, 2026NOR115.83NOR119.33NOR111.47NOR112.33NOR118.43MNOR870.81M
Oct 13, 2026Oct 14, 2026NOR117.67NOR122.39NOR112.76NOR115.83NOR284.38MNOR879.19M
Oct 12, 2026Oct 13, 2026NOR124.90NOR129.10NOR116.43NOR117.43NOR216.54MNOR931.21M
Oct 11, 2026Oct 12, 2026NOR124.48NOR128.62NOR122.10NOR125.00NOR195.07MNOR955.07M
Oct 10, 2026Oct 11, 2026NOR124.84NOR126.65NOR119.14NOR124.48NOR257.23MNOR938.48M
Oct 9, 2026Oct 10, 2026NOR129.67NOR135.74NOR123.14NOR125.10NOR375.07MNOR973.13M
Oct 8, 2026Oct 9, 2026NOR139.18NOR144.22NOR126.76NOR129.52NOR727.83MNOR997.06M
Oct 7, 2026Oct 8, 2026NOR149.35NOR163.98NOR134.38NOR138.80NOR1.99BNOR1.12B
Oct 6, 2026Oct 7, 2026NOR111.46NOR164.81NOR108.66NOR149.48NOR721.91MNOR998.86M
Oct 5, 2026Oct 6, 2026NOR108.16NOR111.55NOR106.14NOR111.35NOR113.93MNOR830.14M
Oct 4, 2026Oct 5, 2026NOR105.04NOR114.27NOR104.87NOR108.34NOR105.30MNOR824.70M
Oct 3, 2026Oct 4, 2026NOR108.84NOR109.73NOR103.35NOR105.04NOR210.29MNOR803.18M
Oct 2, 2026Oct 3, 2026NOR104.18NOR115.32NOR101.97NOR108.84NOR138.30MNOR808.25M

Få en full oversikt over prishistorikken til Numeraire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Numeraire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Numeraire, samt historisk handelsvolum og markedsverdi for NMR.

Spor hele historikken til Numeraire, fra startprisen for Numeraire til de nyeste prisdataene for NMR. Vårt verktøy for prishistorikk for NMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen