Bilde av NUM
NUMNumbers Protocol
NOR0.01927
-0.77%
1D

Numbers Protocol (NUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.01955NOR0.01980NOR0.01919NOR0.01978NOR797,384NOR15.84M
Aug 30, 2026Aug 31, 2026NOR0.01952NOR0.02322NOR0.01882NOR0.01955NOR1.13MNOR16.01M
Aug 29, 2026Aug 30, 2026NOR0.02072NOR0.02086NOR0.01932NOR0.01943NOR917,215NOR16.41M
Aug 28, 2026Aug 29, 2026NOR0.02036NOR0.02171NOR0.02011NOR0.02072NOR955,751NOR16.76M
Aug 27, 2026Aug 28, 2026NOR0.02016NOR0.02167NOR0.01995NOR0.02036NOR1.33MNOR16.64M
Aug 26, 2026Aug 27, 2026NOR0.02096NOR0.02417NOR0.01990NOR0.02016NOR741,047NOR16.94M
Aug 25, 2026Aug 26, 2026NOR0.02096NOR0.02189NOR0.02081NOR0.02096NOR1.35MNOR17.31M
Aug 24, 2026Aug 25, 2026NOR0.01991NOR0.02400NOR0.01945NOR0.02099NOR1.65MNOR16.78M
Aug 23, 2026Aug 24, 2026NOR0.01936NOR0.02331NOR0.01891NOR0.01990NOR2.23MNOR16.62M
Aug 22, 2026Aug 23, 2026NOR0.02011NOR0.02316NOR0.01880NOR0.01924NOR1.13MNOR15.95M
Aug 21, 2026Aug 22, 2026NOR0.02044NOR0.02239NOR0.01965NOR0.02011NOR1.40MNOR16.74M
Aug 20, 2026Aug 21, 2026NOR0.02065NOR0.02299NOR0.01917NOR0.02047NOR1.69MNOR16.67M
Aug 19, 2026Aug 20, 2026NOR0.01975NOR0.02166NOR0.01860NOR0.02057NOR1.02MNOR16.06M
Aug 18, 2026Aug 19, 2026NOR0.01915NOR0.02054NOR0.01853NOR0.01975NOR820,010NOR16.01M
Aug 17, 2026Aug 18, 2026NOR0.01733NOR0.02319NOR0.01630NOR0.01919NOR1.14MNOR15.48M
Aug 16, 2026Aug 17, 2026NOR0.01773NOR0.01809NOR0.01735NOR0.01735NOR738,102NOR14.33M
Aug 15, 2026Aug 16, 2026NOR0.01791NOR0.01876NOR0.01742NOR0.01771NOR764,098NOR14.55M
Aug 14, 2026Aug 15, 2026NOR0.01826NOR0.01905NOR0.01766NOR0.01791NOR947,552NOR14.65M
Aug 13, 2026Aug 14, 2026NOR0.01932NOR0.02047NOR0.01787NOR0.01826NOR929,501NOR15.60M
Aug 12, 2026Aug 13, 2026NOR0.01928NOR0.02063NOR0.01884NOR0.01932NOR790,481NOR15.95M
Aug 11, 2026Aug 12, 2026NOR0.01924NOR0.01931NOR0.01884NOR0.01925NOR1.06MNOR15.58M
Aug 10, 2026Aug 11, 2026NOR0.01906NOR0.02314NOR0.01874NOR0.01896NOR937,762NOR15.55M
Aug 9, 2026Aug 10, 2026NOR0.02005NOR0.02329NOR0.01885NOR0.01907NOR956,154NOR16.08M
Aug 8, 2026Aug 9, 2026NOR0.02059NOR0.02065NOR0.01984NOR0.02008NOR605,109NOR16.52M
Aug 7, 2026Aug 8, 2026NOR0.01951NOR0.02112NOR0.01951NOR0.02059NOR713,396NOR16.81M
Aug 6, 2026Aug 7, 2026NOR0.02078NOR0.02156NOR0.01975NOR0.01975NOR900,567NOR16.97M
Aug 5, 2026Aug 6, 2026NOR0.02095NOR0.02169NOR0.02072NOR0.02084NOR1.07MNOR17.33M
Aug 4, 2026Aug 5, 2026NOR0.02107NOR0.02175NOR0.02068NOR0.02098NOR893,460NOR17.30M
Aug 3, 2026Aug 4, 2026NOR0.02085NOR0.02206NOR0.02069NOR0.02100NOR738,440NOR17.46M
Aug 2, 2026Aug 3, 2026NOR0.02168NOR0.02195NOR0.02061NOR0.02102NOR1.03MNOR17.35M
Aug 1, 2026Aug 2, 2026NOR0.02116NOR0.02243NOR0.02094NOR0.02166NOR2.01MNOR17.66M

Få en full oversikt over prishistorikken til Numbers Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Numbers Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Numbers Protocol, samt historisk handelsvolum og markedsverdi for NUM.

Spor hele historikken til Numbers Protocol, fra startprisen for Numbers Protocol til de nyeste prisdataene for NUM. Vårt verktøy for prishistorikk for NUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen