Bilde av NUM
NUMNumbers Protocol
NOR0.02423
-0.90%
1D

Numbers Protocol (NUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.02466NOR0.02499NOR0.02432NOR0.02454NOR930,418NOR20.00M
Sep 29, 2026Sep 30, 2026NOR0.02394NOR0.02513NOR0.02275NOR0.02465NOR1.37MNOR20.00M
Sep 28, 2026Sep 29, 2026NOR0.02755NOR0.02759NOR0.02255NOR0.02394NOR2.11MNOR19.53M
Sep 27, 2026Sep 28, 2026NOR0.02644NOR0.03524NOR0.02633NOR0.02755NOR2.55MNOR23.38M
Sep 26, 2026Sep 27, 2026NOR0.02151NOR0.02653NOR0.02151NOR0.02651NOR1.01MNOR19.07M
Sep 25, 2026Sep 26, 2026NOR0.02118NOR0.02169NOR0.02079NOR0.02151NOR1.08MNOR17.34M
Sep 24, 2026Sep 25, 2026NOR0.02228NOR0.02338NOR0.02072NOR0.02118NOR964,466NOR18.18M
Sep 23, 2026Sep 24, 2026NOR0.02129NOR0.02233NOR0.02121NOR0.02217NOR1.23MNOR18.03M
Sep 22, 2026Sep 23, 2026NOR0.02113NOR0.02350NOR0.02094NOR0.02128NOR848,468NOR17.58M
Sep 21, 2026Sep 22, 2026NOR0.02163NOR0.02168NOR0.02084NOR0.02119NOR764,666NOR17.26M
Sep 20, 2026Sep 21, 2026NOR0.02109NOR0.02182NOR0.02081NOR0.02163NOR771,233NOR17.34M
Sep 19, 2026Sep 20, 2026NOR0.02137NOR0.02137NOR0.02088NOR0.02109NOR1.36MNOR17.16M
Sep 18, 2026Sep 19, 2026NOR0.02036NOR0.02633NOR0.01976NOR0.02138NOR791,874NOR16.61M
Sep 17, 2026Sep 18, 2026NOR0.02018NOR0.02059NOR0.01995NOR0.02036NOR816,515NOR16.49M
Sep 16, 2026Sep 17, 2026NOR0.02017NOR0.02076NOR0.01980NOR0.02018NOR918,824NOR16.54M
Sep 15, 2026Sep 16, 2026NOR0.02147NOR0.02157NOR0.02009NOR0.02017NOR852,562NOR16.73M
Sep 14, 2026Sep 15, 2026NOR0.02021NOR0.02179NOR0.01996NOR0.02142NOR847,498NOR16.77M
Sep 13, 2026Sep 14, 2026NOR0.02136NOR0.02142NOR0.02021NOR0.02021NOR671,503NOR16.93M
Sep 12, 2026Sep 13, 2026NOR0.02121NOR0.02144NOR0.02111NOR0.02137NOR671,187NOR17.37M
Sep 11, 2026Sep 12, 2026NOR0.02038NOR0.02130NOR0.02004NOR0.02121NOR719,239NOR16.92M
Sep 10, 2026Sep 11, 2026NOR0.02100NOR0.02105NOR0.02032NOR0.02038NOR694,861NOR16.87M
Sep 9, 2026Sep 10, 2026NOR0.02188NOR0.02189NOR0.02094NOR0.02103NOR862,349NOR17.42M
Sep 8, 2026Sep 9, 2026NOR0.02027NOR0.02477NOR0.02024NOR0.02188NOR1.17MNOR17.40M
Sep 7, 2026Sep 8, 2026NOR0.02040NOR0.02063NOR0.02017NOR0.02027NOR647,557NOR16.61M
Sep 6, 2026Sep 7, 2026NOR0.02064NOR0.02093NOR0.02026NOR0.02040NOR667,057NOR16.76M
Sep 5, 2026Sep 6, 2026NOR0.02090NOR0.02090NOR0.02027NOR0.02064NOR676,938NOR16.87M
Sep 4, 2026Sep 5, 2026NOR0.02051NOR0.02119NOR0.02035NOR0.02090NOR691,414NOR16.91M
Sep 3, 2026Sep 4, 2026NOR0.02048NOR0.02210NOR0.02025NOR0.02048NOR897,087NOR16.83M
Sep 2, 2026Sep 3, 2026NOR0.02003NOR0.02074NOR0.01997NOR0.02053NOR684,201NOR16.49M
Sep 1, 2026Sep 2, 2026NOR0.02035NOR0.02040NOR0.01982NOR0.02003NOR673,987NOR16.34M

Få en full oversikt over prishistorikken til Numbers Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Numbers Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Numbers Protocol, samt historisk handelsvolum og markedsverdi for NUM.

Spor hele historikken til Numbers Protocol, fra startprisen for Numbers Protocol til de nyeste prisdataene for NUM. Vårt verktøy for prishistorikk for NUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen