Bilde av NUM
NUMNumbers Protocol
NOR0.02231
-5.51%
1D

Numbers Protocol (NUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.02364NOR0.02377NOR0.02223NOR0.02223NOR761,545NOR19.07M
Oct 28, 2026Oct 29, 2026NOR0.02476NOR0.02794NOR0.02316NOR0.02364NOR1.26MNOR19.94M
Oct 27, 2026Oct 28, 2026NOR0.02557NOR0.02799NOR0.02410NOR0.02476NOR1.27MNOR20.99M
Oct 26, 2026Oct 27, 2026NOR0.02755NOR0.02991NOR0.02500NOR0.02557NOR1.59MNOR22.51M
Oct 25, 2026Oct 26, 2026NOR0.02830NOR0.02836NOR0.02730NOR0.02755NOR683,340NOR22.78M
Oct 24, 2026Oct 25, 2026NOR0.02832NOR0.02841NOR0.02824NOR0.02831NOR657,818NOR23.09M
Oct 23, 2026Oct 24, 2026NOR0.02886NOR0.02929NOR0.02832NOR0.02832NOR637,668NOR23.46M
Oct 22, 2026Oct 23, 2026NOR0.02958NOR0.02970NOR0.02885NOR0.02888NOR678,166NOR23.82M
Oct 21, 2026Oct 22, 2026NOR0.03011NOR0.03012NOR0.02935NOR0.02958NOR790,089NOR24.21M
Oct 20, 2026Oct 21, 2026NOR0.02936NOR0.03052NOR0.02869NOR0.03011NOR871,611NOR24.38M
Oct 19, 2026Oct 20, 2026NOR0.02795NOR0.02987NOR0.02780NOR0.02936NOR786,018NOR23.49M
Oct 18, 2026Oct 19, 2026NOR0.02935NOR0.02939NOR0.02794NOR0.02794NOR692,320NOR23.47M
Oct 17, 2026Oct 18, 2026NOR0.03014NOR0.03246NOR0.02912NOR0.02935NOR841,256NOR24.75M
Oct 16, 2026Oct 17, 2026NOR0.02873NOR0.03095NOR0.02841NOR0.03014NOR992,819NOR24.02M
Oct 15, 2026Oct 16, 2026NOR0.03031NOR0.03406NOR0.02874NOR0.02874NOR828,770NOR24.38M
Oct 14, 2026Oct 15, 2026NOR0.02971NOR0.03059NOR0.02970NOR0.03031NOR813,220NOR24.47M
Oct 13, 2026Oct 14, 2026NOR0.02941NOR0.02973NOR0.02893NOR0.02971NOR840,891NOR24.04M
Oct 12, 2026Oct 13, 2026NOR0.02997NOR0.03029NOR0.02940NOR0.02942NOR1.51MNOR24.30M
Oct 11, 2026Oct 12, 2026NOR0.02763NOR0.03415NOR0.02724NOR0.02997NOR1.02MNOR23.29M
Oct 10, 2026Oct 11, 2026NOR0.02595NOR0.02815NOR0.02577NOR0.02767NOR708,863NOR21.62M
Oct 9, 2026Oct 10, 2026NOR0.02607NOR0.02640NOR0.02552NOR0.02595NOR877,263NOR21.16M
Oct 8, 2026Oct 9, 2026NOR0.02393NOR0.03241NOR0.02391NOR0.02607NOR1.56MNOR21.66M
Oct 7, 2026Oct 8, 2026NOR0.02355NOR0.02613NOR0.02307NOR0.02394NOR880,469NOR19.19M
Oct 6, 2026Oct 7, 2026NOR0.02345NOR0.02349NOR0.02310NOR0.02349NOR1.14MNOR18.98M
Oct 5, 2026Oct 6, 2026NOR0.02330NOR0.02364NOR0.02258NOR0.02337NOR1.08MNOR18.94M
Oct 4, 2026Oct 5, 2026NOR0.02274NOR0.02372NOR0.02229NOR0.02326NOR944,593NOR18.86M
Oct 3, 2026Oct 4, 2026NOR0.02236NOR0.02299NOR0.02219NOR0.02274NOR669,547NOR18.29M
Oct 2, 2026Oct 3, 2026NOR0.02391NOR0.02397NOR0.02234NOR0.02234NOR847,537NOR18.77M
Oct 1, 2026Oct 2, 2026NOR0.02353NOR0.02403NOR0.02298NOR0.02391NOR771,659NOR19.10M
Sep 30, 2026Oct 1, 2026NOR0.02364NOR0.02396NOR0.02332NOR0.02353NOR892,053NOR19.17M

Få en full oversikt over prishistorikken til Numbers Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Numbers Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Numbers Protocol, samt historisk handelsvolum og markedsverdi for NUM.

Spor hele historikken til Numbers Protocol, fra startprisen for Numbers Protocol til de nyeste prisdataene for NUM. Vårt verktøy for prishistorikk for NUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen