Bilde av NCDT
NCDTNuco.cloud
NOR0.06422
1.14%
1D

Nuco.cloud (NCDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.06363NOR0.06363NOR0.06363NOR0.06363NOR4,638.59NOR2.04M
Sep 29, 2026Sep 30, 2026NOR0.06363NOR0.06363NOR0.06363NOR0.06363NOR4,638.59NOR2.04M
Sep 28, 2026Sep 29, 2026NOR0.06428NOR0.06447NOR0.06248NOR0.06363NOR4,633.36NOR2.04M
Sep 27, 2026Sep 28, 2026NOR0.06061NOR0.06478NOR0.06061NOR0.06428NOR3,840.05NOR1.98M
Sep 26, 2026Sep 27, 2026NOR0.06061NOR0.06061NOR0.06061NOR0.06061NOR1,447.10NOR1.94M
Sep 25, 2026Sep 26, 2026NOR0.06083NOR0.06100NOR0.06061NOR0.06061NOR1,641.66NOR1.94M
Sep 24, 2026Sep 25, 2026NOR0.06062NOR0.06111NOR0.05993NOR0.06083NOR4,418.51NOR1.94M
Sep 23, 2026Sep 24, 2026NOR0.06291NOR0.06381NOR0.05980NOR0.06062NOR837.35NOR1.97M
Sep 22, 2026Sep 23, 2026NOR0.06358NOR0.06371NOR0.06203NOR0.06291NOR7,697.49NOR2.00M
Sep 21, 2026Sep 22, 2026NOR0.05995NOR0.06366NOR0.05987NOR0.06353NOR5,496.28NOR1.98M
Sep 20, 2026Sep 21, 2026NOR0.05932NOR0.05999NOR0.05774NOR0.05981NOR1,595.42NOR1.88M
Sep 19, 2026Sep 20, 2026NOR0.05888NOR0.05973NOR0.05850NOR0.05932NOR5,417.37NOR1.90M
Sep 18, 2026Sep 19, 2026NOR0.05591NOR0.05902NOR0.05579NOR0.05888NOR6,754.94NOR1.83M
Sep 17, 2026Sep 18, 2026NOR0.05638NOR0.05677NOR0.05566NOR0.05591NOR4,096.40NOR1.80M
Sep 16, 2026Sep 17, 2026NOR0.05915NOR0.05915NOR0.05581NOR0.05632NOR639.59NOR1.89M
Sep 15, 2026Sep 16, 2026NOR0.06017NOR0.06017NOR0.05914NOR0.05915NOR12.76NOR1.90M
Sep 14, 2026Sep 15, 2026NOR0.05876NOR0.06100NOR0.05876NOR0.06017NOR12.86NOR1.91M
Sep 13, 2026Sep 14, 2026NOR0.05997NOR0.06008NOR0.05860NOR0.05876NOR1,026.42NOR1.90M
Sep 12, 2026Sep 13, 2026NOR0.06001NOR0.06062NOR0.05970NOR0.05991NOR6,595.06NOR1.92M
Sep 11, 2026Sep 12, 2026NOR0.05993NOR0.06232NOR0.05993NOR0.06000NOR3,290.91NOR1.93M
Sep 10, 2026Sep 11, 2026NOR0.05993NOR0.05993NOR0.05993NOR0.05993NOR65.47NOR1.92M
Sep 9, 2026Sep 10, 2026NOR0.05993NOR0.05993NOR0.05993NOR0.05993NOR65.47NOR1.92M
Sep 8, 2026Sep 9, 2026NOR0.05993NOR0.05993NOR0.05993NOR0.05993NOR65.47NOR1.92M
Sep 7, 2026Sep 8, 2026NOR0.05993NOR0.05993NOR0.05993NOR0.05993NOR65.47NOR1.92M
Sep 6, 2026Sep 7, 2026NOR0.05993NOR0.05993NOR0.05993NOR0.05993NOR65.47NOR1.92M
Sep 5, 2026Sep 6, 2026NOR0.06022NOR0.06029NOR0.05959NOR0.05993NOR614.27NOR1.92M
Sep 4, 2026Sep 5, 2026NOR0.05747NOR0.06033NOR0.05747NOR0.06009NOR1,014.29NOR1.87M
Sep 3, 2026Sep 4, 2026NOR0.05747NOR0.05747NOR0.05747NOR0.05747NOR65.62NOR1.84M
Sep 2, 2026Sep 3, 2026NOR0.05809NOR0.05854NOR0.05659NOR0.05747NOR718.63NOR1.85M
Sep 1, 2026Sep 2, 2026NOR0.05981NOR0.06008NOR0.05782NOR0.05809NOR5,831.82NOR1.89M

Få en full oversikt over prishistorikken til Nuco.cloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nuco.cloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nuco.cloud, samt historisk handelsvolum og markedsverdi for NCDT.

Spor hele historikken til Nuco.cloud, fra startprisen for Nuco.cloud til de nyeste prisdataene for NCDT. Vårt verktøy for prishistorikk for NCDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen