Bilde av NCDT
NCDTNuco.cloud
NOR0.05766
-0.39%
1D

Nuco.cloud (NCDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.05766NOR0.05766NOR0.05766NOR0.05766NOR63.00NOR1.85M
Sep 5, 2026Sep 6, 2026NOR0.05794NOR0.05801NOR0.05734NOR0.05766NOR591.03NOR1.85M
Sep 4, 2026Sep 5, 2026NOR0.05529NOR0.05804NOR0.05529NOR0.05782NOR975.92NOR1.80M
Sep 3, 2026Sep 4, 2026NOR0.05529NOR0.05529NOR0.05529NOR0.05529NOR63.14NOR1.77M
Sep 2, 2026Sep 3, 2026NOR0.05589NOR0.05633NOR0.05445NOR0.05529NOR691.45NOR1.78M
Sep 1, 2026Sep 2, 2026NOR0.05755NOR0.05781NOR0.05564NOR0.05589NOR5,611.21NOR1.82M
Aug 31, 2026Sep 1, 2026NOR0.05731NOR0.05802NOR0.05658NOR0.05755NOR5,479.38NOR1.84M
Aug 30, 2026Aug 31, 2026NOR0.05706NOR0.05876NOR0.05700NOR0.05729NOR2,002.79NOR1.85M
Aug 29, 2026Aug 30, 2026NOR0.05885NOR0.05885NOR0.05649NOR0.05706NOR1,072.11NOR1.86M
Aug 28, 2026Aug 29, 2026NOR0.05885NOR0.05885NOR0.05885NOR0.05885NOR905.08NOR1.88M
Aug 27, 2026Aug 28, 2026NOR0.05828NOR0.05901NOR0.05797NOR0.05885NOR900.27NOR1.87M
Aug 26, 2026Aug 27, 2026NOR0.05778NOR0.05826NOR0.05729NOR0.05826NOR222.27NOR1.85M
Aug 25, 2026Aug 26, 2026NOR0.05778NOR0.05778NOR0.05778NOR0.05778NOR57.78NOR1.85M
Aug 24, 2026Aug 25, 2026NOR0.05740NOR0.05872NOR0.05692NOR0.05778NOR414.15NOR1.84M
Aug 23, 2026Aug 24, 2026NOR0.05641NOR0.05744NOR0.05531NOR0.05740NOR2,927.70NOR1.81M
Aug 22, 2026Aug 23, 2026NOR0.05830NOR0.05893NOR0.05574NOR0.05637NOR12,349NOR1.82M
Aug 21, 2026Aug 22, 2026NOR0.05610NOR0.05879NOR0.05589NOR0.05830NOR13,966NOR1.81M
Aug 20, 2026Aug 21, 2026NOR0.05353NOR0.05618NOR0.05330NOR0.05610NOR3,757.05NOR1.75M
Aug 19, 2026Aug 20, 2026NOR0.04615NOR0.05357NOR0.04585NOR0.05353NOR2,243.88NOR1.53M
Aug 18, 2026Aug 19, 2026NOR0.04529NOR0.04615NOR0.04529NOR0.04615NOR26.26NOR1.46M
Aug 17, 2026Aug 18, 2026NOR0.04529NOR0.04529NOR0.04529NOR0.04529NOR7.11NOR1.45M
Aug 16, 2026Aug 17, 2026NOR0.04538NOR0.04550NOR0.04512NOR0.04529NOR3,634.91NOR1.45M
Aug 15, 2026Aug 16, 2026NOR0.04612NOR0.04612NOR0.04534NOR0.04539NOR1,232.67NOR1.47M
Aug 14, 2026Aug 15, 2026NOR0.04606NOR0.04612NOR0.04605NOR0.04612NOR92.69NOR1.48M
Aug 13, 2026Aug 14, 2026NOR0.04586NOR0.04618NOR0.04582NOR0.04606NOR75.47NOR1.47M
Aug 12, 2026Aug 13, 2026NOR0.04586NOR0.04586NOR0.04586NOR0.04586NOR53.67NOR1.47M
Aug 11, 2026Aug 12, 2026NOR0.04587NOR0.04631NOR0.04565NOR0.04586NOR152.90NOR1.47M
Aug 10, 2026Aug 11, 2026NOR0.04685NOR0.04714NOR0.04585NOR0.04593NOR1,266.19NOR1.49M
Aug 9, 2026Aug 10, 2026NOR0.04666NOR0.04712NOR0.04653NOR0.04684NOR1,131.72NOR1.50M
Aug 8, 2026Aug 9, 2026NOR0.04651NOR0.04680NOR0.04649NOR0.04663NOR8,290.15NOR1.49M
Aug 7, 2026Aug 8, 2026NOR0.04338NOR0.04796NOR0.04338NOR0.04651NOR5,302.12NOR1.43M

Få en full oversikt over prishistorikken til Nuco.cloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nuco.cloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nuco.cloud, samt historisk handelsvolum og markedsverdi for NCDT.

Spor hele historikken til Nuco.cloud, fra startprisen for Nuco.cloud til de nyeste prisdataene for NCDT. Vårt verktøy for prishistorikk for NCDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen