Bilde av NCDT
NCDTNuco.cloud
NOR0.03993
-8.17%
1D

Nuco.cloud (NCDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.04343NOR0.04343NOR0.03994NOR0.03994NOR2,716.48NOR1.38M
Oct 24, 2026Oct 25, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.97NOR1.39M
Oct 23, 2026Oct 24, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.97NOR1.39M
Oct 22, 2026Oct 23, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.97NOR1.39M
Oct 21, 2026Oct 22, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.97NOR1.39M
Oct 20, 2026Oct 21, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.97NOR1.39M
Oct 19, 2026Oct 20, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.98NOR1.39M
Oct 18, 2026Oct 19, 2026NOR0.04343NOR0.04343NOR0.04343NOR0.04343NOR2,753.98NOR1.39M
Oct 17, 2026Oct 18, 2026NOR0.04362NOR0.04388NOR0.04343NOR0.04343NOR2,935.91NOR1.40M
Oct 16, 2026Oct 17, 2026NOR0.04426NOR0.04479NOR0.04361NOR0.04362NOR2,422.81NOR1.42M
Oct 15, 2026Oct 16, 2026NOR0.04380NOR0.04437NOR0.04257NOR0.04426NOR3,716.47NOR1.39M
Oct 14, 2026Oct 15, 2026NOR0.04575NOR0.04589NOR0.04379NOR0.04380NOR16,840NOR1.45M
Oct 13, 2026Oct 14, 2026NOR0.04775NOR0.04898NOR0.04550NOR0.04575NOR51,457NOR1.50M
Oct 12, 2026Oct 13, 2026NOR0.05514NOR0.05528NOR0.04785NOR0.04785NOR11,863NOR1.73M
Oct 11, 2026Oct 12, 2026NOR0.05527NOR0.05541NOR0.05459NOR0.05514NOR26,862NOR1.76M
Oct 10, 2026Oct 11, 2026NOR0.06029NOR0.06029NOR0.05525NOR0.05527NOR12,330NOR1.87M
Oct 9, 2026Oct 10, 2026NOR0.06029NOR0.06029NOR0.06029NOR0.06029NOR47.89NOR1.93M
Oct 8, 2026Oct 9, 2026NOR0.06029NOR0.06029NOR0.06029NOR0.06029NOR47.89NOR1.93M
Oct 7, 2026Oct 8, 2026NOR0.06317NOR0.06328NOR0.06029NOR0.06029NOR172.59NOR1.96M
Oct 6, 2026Oct 7, 2026NOR0.06330NOR0.06352NOR0.06283NOR0.06317NOR435.35NOR2.02M
Oct 5, 2026Oct 6, 2026NOR0.06201NOR0.06372NOR0.06201NOR0.06330NOR12,416NOR2.03M
Oct 4, 2026Oct 5, 2026NOR0.06155NOR0.06210NOR0.06151NOR0.06200NOR1,945.23NOR1.98M
Oct 3, 2026Oct 4, 2026NOR0.06203NOR0.06203NOR0.06119NOR0.06155NOR1,518.39NOR1.98M
Oct 2, 2026Oct 3, 2026NOR0.06203NOR0.06203NOR0.06203NOR0.06203NOR1,985.37NOR1.99M
Oct 1, 2026Oct 2, 2026NOR0.06146NOR0.06203NOR0.06128NOR0.06203NOR2,225.66NOR1.98M
Sep 30, 2026Oct 1, 2026NOR0.06146NOR0.06146NOR0.06146NOR0.06146NOR4,480.40NOR1.97M
Sep 29, 2026Sep 30, 2026NOR0.06146NOR0.06146NOR0.06146NOR0.06146NOR4,480.40NOR1.97M
Sep 28, 2026Sep 29, 2026NOR0.06209NOR0.06227NOR0.06035NOR0.06146NOR4,475.36NOR1.97M
Sep 27, 2026Sep 28, 2026NOR0.05854NOR0.06257NOR0.05854NOR0.06209NOR3,709.10NOR1.91M
Sep 26, 2026Sep 27, 2026NOR0.05854NOR0.05854NOR0.05854NOR0.05854NOR1,397.75NOR1.88M

Få en full oversikt over prishistorikken til Nuco.cloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nuco.cloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nuco.cloud, samt historisk handelsvolum og markedsverdi for NCDT.

Spor hele historikken til Nuco.cloud, fra startprisen for Nuco.cloud til de nyeste prisdataene for NCDT. Vårt verktøy for prishistorikk for NCDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen