Bilde av NSURE
NSURENsure Network
NOR0.006194
0.18%
1D

Nsure Network (NSURE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.006956NOR0.006956NOR0.006046NOR0.006144NOR0.3812NOR35,003
Oct 17, 2026Oct 18, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 16, 2026Oct 17, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 15, 2026Oct 16, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 14, 2026Oct 15, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 13, 2026Oct 14, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 12, 2026Oct 13, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 11, 2026Oct 12, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 10, 2026Oct 11, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 9, 2026Oct 10, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 8, 2026Oct 9, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 7, 2026Oct 8, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 6, 2026Oct 7, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 5, 2026Oct 6, 2026NOR0.006956NOR0.006956NOR0.006956NOR0.006956NOR3.89NOR39,431
Oct 4, 2026Oct 5, 2026NOR0.006964NOR0.006973NOR0.006930NOR0.006956NOR3.31NOR39,436
Oct 3, 2026Oct 4, 2026NOR0.006964NOR0.006964NOR0.006964NOR0.006964NOR0.5545NOR39,477
Oct 2, 2026Oct 3, 2026NOR0.006964NOR0.006964NOR0.006964NOR0.006964NOR0.5545NOR39,477
Oct 1, 2026Oct 2, 2026NOR0.006925NOR0.006983NOR0.006891NOR0.006964NOR40.89NOR39,348
Sep 30, 2026Oct 1, 2026NOR0.006779NOR0.007036NOR0.006779NOR0.006925NOR10,374NOR38,764
Sep 29, 2026Sep 30, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 28, 2026Sep 29, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 27, 2026Sep 28, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 26, 2026Sep 27, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 25, 2026Sep 26, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 24, 2026Sep 25, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 23, 2026Sep 24, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 22, 2026Sep 23, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 21, 2026Sep 22, 2026NOR0.006779NOR0.006779NOR0.006779NOR0.006779NOR18,260NOR38,432
Sep 20, 2026Sep 21, 2026NOR0.01012NOR0.01012NOR0.006586NOR0.006779NOR8,118.72NOR48,767
Sep 19, 2026Sep 20, 2026NOR0.01012NOR0.01012NOR0.01012NOR0.01012NOR4.56NOR57,391

Få en full oversikt over prishistorikken til Nsure Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nsure Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nsure Network, samt historisk handelsvolum og markedsverdi for NSURE.

Spor hele historikken til Nsure Network, fra startprisen for Nsure Network til de nyeste prisdataene for NSURE. Vårt verktøy for prishistorikk for NSURE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen