Bilde av NSURE
NSURENsure Network
NOR0.01002
0.60%
1D

Nsure Network (NSURE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01002NOR0.01002NOR0.01002NOR0.01002NOR4.51NOR56,826
Sep 12, 2026Sep 13, 2026NOR0.01002NOR0.01002NOR0.01002NOR0.01002NOR4.51NOR56,826
Sep 11, 2026Sep 12, 2026NOR0.009972NOR0.01008NOR0.009949NOR0.01002NOR4.51NOR56,800
Sep 10, 2026Sep 11, 2026NOR0.009988NOR0.01014NOR0.009895NOR0.009993NOR8.13NOR56,935
Sep 9, 2026Sep 10, 2026NOR0.01014NOR0.01047NOR0.009981NOR0.01000NOR52.44NOR57,663
Sep 8, 2026Sep 9, 2026NOR0.01019NOR0.01028NOR0.01002NOR0.01014NOR11.07NOR57,607
Sep 7, 2026Sep 8, 2026NOR0.01019NOR0.01019NOR0.01019NOR0.01019NOR4.58NOR57,754
Sep 6, 2026Sep 7, 2026NOR0.03718NOR0.03718NOR0.01017NOR0.01019NOR4.50NOR62,109
Sep 5, 2026Sep 6, 2026NOR0.03718NOR0.03718NOR0.03718NOR0.03718NOR1.28NOR210,785
Sep 4, 2026Sep 5, 2026NOR0.03718NOR0.03718NOR0.03718NOR0.03718NOR1.28NOR210,785
Sep 3, 2026Sep 4, 2026NOR0.03718NOR0.03718NOR0.03718NOR0.03718NOR1.28NOR210,785
Sep 2, 2026Sep 3, 2026NOR0.03718NOR0.03718NOR0.03718NOR0.03718NOR1.30NOR210,774
Sep 1, 2026Sep 2, 2026NOR0.009937NOR0.03719NOR0.009937NOR0.03718NOR3.65NOR96,556
Aug 31, 2026Sep 1, 2026NOR0.009937NOR0.009937NOR0.009937NOR0.009937NOR4.47NOR56,335
Aug 30, 2026Aug 31, 2026NOR0.009937NOR0.009937NOR0.009937NOR0.009937NOR4.47NOR56,335
Aug 29, 2026Aug 30, 2026NOR0.009947NOR0.009964NOR0.009929NOR0.009937NOR4.47NOR56,359
Aug 28, 2026Aug 29, 2026NOR0.01009NOR0.01020NOR0.009911NOR0.009947NOR777.53NOR56,993
Aug 27, 2026Aug 28, 2026NOR0.01009NOR0.01009NOR0.01009NOR0.01009NOR1,265.06NOR57,178
Aug 26, 2026Aug 27, 2026NOR0.01006NOR0.01013NOR0.01004NOR0.01009NOR1,265.96NOR57,219
Aug 25, 2026Aug 26, 2026NOR0.007040NOR0.01013NOR0.007040NOR0.01007NOR207.39NOR42,724
Aug 24, 2026Aug 25, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 23, 2026Aug 24, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 22, 2026Aug 23, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 21, 2026Aug 22, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 20, 2026Aug 21, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 19, 2026Aug 20, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 18, 2026Aug 19, 2026NOR0.007040NOR0.007040NOR0.007040NOR0.007040NOR1.28NOR39,912
Aug 17, 2026Aug 18, 2026NOR0.007039NOR0.007040NOR0.007038NOR0.007040NOR4.25NOR39,907
Aug 16, 2026Aug 17, 2026NOR0.007801NOR0.007801NOR0.007039NOR0.007040NOR3.91NOR43,190
Aug 15, 2026Aug 16, 2026NOR0.009416NOR0.009416NOR0.007792NOR0.007801NOR4.45NOR45,428
Aug 14, 2026Aug 15, 2026NOR0.009416NOR0.009416NOR0.009416NOR0.009416NOR10.67NOR53,380

Få en full oversikt over prishistorikken til Nsure Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nsure Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nsure Network, samt historisk handelsvolum og markedsverdi for NSURE.

Spor hele historikken til Nsure Network, fra startprisen for Nsure Network til de nyeste prisdataene for NSURE. Vårt verktøy for prishistorikk for NSURE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen