Bilde av XNL
XNLNovastro
NOR0.0008079
-1.48%
1D

Novastro (XNL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0008103NOR0.0008207NOR0.0008013NOR0.0008130NOR115,101NOR164,261
Oct 14, 2026Oct 15, 2026NOR0.0008142NOR0.0008576NOR0.0007914NOR0.0008122NOR132,163NOR166,062
Oct 13, 2026Oct 14, 2026NOR0.0008107NOR0.0008339NOR0.0007648NOR0.0008131NOR157,734NOR165,096
Oct 12, 2026Oct 13, 2026NOR0.0009196NOR0.0009214NOR0.0008083NOR0.0008111NOR152,519NOR174,723
Oct 11, 2026Oct 12, 2026NOR0.0009083NOR0.0009225NOR0.0009060NOR0.0009196NOR160,542NOR184,668
Oct 10, 2026Oct 11, 2026NOR0.0009163NOR0.0009199NOR0.0008923NOR0.0009146NOR160,684NOR184,663
Oct 9, 2026Oct 10, 2026NOR0.0009128NOR0.0009314NOR0.0009063NOR0.0009168NOR154,907NOR184,658
Oct 8, 2026Oct 9, 2026NOR0.0009240NOR0.0009538NOR0.0009063NOR0.0009134NOR122,600NOR185,884
Oct 7, 2026Oct 8, 2026NOR0.0009254NOR0.0009325NOR0.0008904NOR0.0009239NOR126,259NOR186,244
Oct 6, 2026Oct 7, 2026NOR0.0009745NOR0.0009821NOR0.0008960NOR0.0009311NOR152,057NOR189,848
Oct 5, 2026Oct 6, 2026NOR0.0009782NOR0.0009839NOR0.0009641NOR0.0009708NOR131,143NOR196,661
Oct 4, 2026Oct 5, 2026NOR0.0009697NOR0.0009820NOR0.0009660NOR0.0009782NOR135,777NOR196,910
Oct 3, 2026Oct 4, 2026NOR0.0009782NOR0.001034NOR0.0009641NOR0.0009697NOR147,673NOR196,454
Oct 2, 2026Oct 3, 2026NOR0.0009754NOR0.0009829NOR0.0009610NOR0.0009753NOR144,502NOR196,373
Oct 1, 2026Oct 2, 2026NOR0.0009647NOR0.0009785NOR0.0009494NOR0.0009763NOR132,518NOR195,869
Sep 30, 2026Oct 1, 2026NOR0.0009696NOR0.0009789NOR0.0009441NOR0.0009638NOR127,808NOR195,405
Sep 29, 2026Sep 30, 2026NOR0.0009911NOR0.001008NOR0.0009501NOR0.0009705NOR128,512NOR198,141
Sep 28, 2026Sep 29, 2026NOR0.0009951NOR0.001001NOR0.0009675NOR0.0009883NOR143,747NOR199,909
Sep 27, 2026Sep 28, 2026NOR0.001001NOR0.001003NOR0.0009867NOR0.0009951NOR133,809NOR201,035
Sep 26, 2026Sep 27, 2026NOR0.0009980NOR0.001001NOR0.0009857NOR0.0009980NOR149,301NOR200,708
Sep 25, 2026Sep 26, 2026NOR0.0009960NOR0.001003NOR0.0009848NOR0.0009980NOR149,175NOR200,621
Sep 24, 2026Sep 25, 2026NOR0.0009943NOR0.0009999NOR0.0009828NOR0.0009951NOR136,094NOR200,405
Sep 23, 2026Sep 24, 2026NOR0.0009953NOR0.001007NOR0.0009829NOR0.0009905NOR141,177NOR200,996
Sep 22, 2026Sep 23, 2026NOR0.0009981NOR0.001006NOR0.0009886NOR0.0009953NOR139,983NOR201,382
Sep 21, 2026Sep 22, 2026NOR0.0009876NOR0.001006NOR0.0009820NOR0.0009981NOR158,306NOR201,190
Sep 20, 2026Sep 21, 2026NOR0.0009856NOR0.0009933NOR0.0009008NOR0.0009914NOR153,221NOR198,481
Sep 19, 2026Sep 20, 2026NOR0.0009791NOR0.0009956NOR0.0009614NOR0.0009688NOR151,989NOR198,994
Sep 18, 2026Sep 19, 2026NOR0.0009710NOR0.0009999NOR0.0009663NOR0.0009763NOR147,444NOR198,710
Sep 17, 2026Sep 18, 2026NOR0.0009767NOR0.0009805NOR0.0009661NOR0.0009710NOR139,761NOR196,883
Sep 16, 2026Sep 17, 2026NOR0.0009711NOR0.0009796NOR0.0009617NOR0.0009767NOR130,501NOR196,433

Få en full oversikt over prishistorikken til Novastro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Novastro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Novastro, samt historisk handelsvolum og markedsverdi for XNL.

Spor hele historikken til Novastro, fra startprisen for Novastro til de nyeste prisdataene for XNL. Vårt verktøy for prishistorikk for XNL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen