Bilde av XNL
XNLNovastro
NOR0.0008162
0.35%
1D

Novastro (XNL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0008085NOR0.0008188NOR0.0007994NOR0.0008111NOR114,839NOR163,887
Oct 14, 2026Oct 15, 2026NOR0.0008124NOR0.0008556NOR0.0007896NOR0.0008104NOR131,862NOR165,684
Oct 13, 2026Oct 14, 2026NOR0.0008088NOR0.0008320NOR0.0007631NOR0.0008113NOR157,375NOR164,720
Oct 12, 2026Oct 13, 2026NOR0.0009175NOR0.0009193NOR0.0008064NOR0.0008093NOR152,171NOR174,326
Oct 11, 2026Oct 12, 2026NOR0.0009062NOR0.0009204NOR0.0009039NOR0.0009175NOR160,177NOR184,248
Oct 10, 2026Oct 11, 2026NOR0.0009143NOR0.0009178NOR0.0008903NOR0.0009126NOR160,318NOR184,242
Oct 9, 2026Oct 10, 2026NOR0.0009107NOR0.0009293NOR0.0009042NOR0.0009148NOR154,555NOR184,238
Oct 8, 2026Oct 9, 2026NOR0.0009219NOR0.0009517NOR0.0009043NOR0.0009113NOR122,321NOR185,461
Oct 7, 2026Oct 8, 2026NOR0.0009233NOR0.0009303NOR0.0008884NOR0.0009218NOR125,972NOR185,820
Oct 6, 2026Oct 7, 2026NOR0.0009723NOR0.0009798NOR0.0008940NOR0.0009290NOR151,711NOR189,416
Oct 5, 2026Oct 6, 2026NOR0.0009760NOR0.0009816NOR0.0009619NOR0.0009686NOR130,845NOR196,214
Oct 4, 2026Oct 5, 2026NOR0.0009675NOR0.0009798NOR0.0009638NOR0.0009760NOR135,468NOR196,462
Oct 3, 2026Oct 4, 2026NOR0.0009759NOR0.001031NOR0.0009619NOR0.0009675NOR147,337NOR196,007
Oct 2, 2026Oct 3, 2026NOR0.0009732NOR0.0009807NOR0.0009588NOR0.0009731NOR144,173NOR195,926
Oct 1, 2026Oct 2, 2026NOR0.0009625NOR0.0009763NOR0.0009472NOR0.0009741NOR132,217NOR195,423
Sep 30, 2026Oct 1, 2026NOR0.0009673NOR0.0009767NOR0.0009420NOR0.0009616NOR127,517NOR194,960
Sep 29, 2026Sep 30, 2026NOR0.0009889NOR0.001006NOR0.0009479NOR0.0009683NOR128,219NOR197,690
Sep 28, 2026Sep 29, 2026NOR0.0009929NOR0.0009985NOR0.0009653NOR0.0009860NOR143,420NOR199,454
Sep 27, 2026Sep 28, 2026NOR0.0009985NOR0.001000NOR0.0009844NOR0.0009929NOR133,505NOR200,577
Sep 26, 2026Sep 27, 2026NOR0.0009958NOR0.0009986NOR0.0009835NOR0.0009957NOR148,961NOR200,252
Sep 25, 2026Sep 26, 2026NOR0.0009937NOR0.001000NOR0.0009826NOR0.0009958NOR148,836NOR200,164
Sep 24, 2026Sep 25, 2026NOR0.0009920NOR0.0009977NOR0.0009806NOR0.0009928NOR135,784NOR199,949
Sep 23, 2026Sep 24, 2026NOR0.0009930NOR0.001005NOR0.0009807NOR0.0009882NOR140,856NOR200,538
Sep 22, 2026Sep 23, 2026NOR0.0009958NOR0.001003NOR0.0009864NOR0.0009930NOR139,665NOR200,924
Sep 21, 2026Sep 22, 2026NOR0.0009853NOR0.001004NOR0.0009797NOR0.0009958NOR157,946NOR200,732
Sep 20, 2026Sep 21, 2026NOR0.0009834NOR0.0009910NOR0.0008987NOR0.0009891NOR152,873NOR198,029
Sep 19, 2026Sep 20, 2026NOR0.0009769NOR0.0009933NOR0.0009592NOR0.0009666NOR151,644NOR198,541
Sep 18, 2026Sep 19, 2026NOR0.0009688NOR0.0009976NOR0.0009641NOR0.0009740NOR147,108NOR198,258
Sep 17, 2026Sep 18, 2026NOR0.0009745NOR0.0009782NOR0.0009639NOR0.0009688NOR139,443NOR196,435
Sep 16, 2026Sep 17, 2026NOR0.0009689NOR0.0009773NOR0.0009595NOR0.0009745NOR130,204NOR195,986

Få en full oversikt over prishistorikken til Novastro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Novastro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Novastro, samt historisk handelsvolum og markedsverdi for XNL.

Spor hele historikken til Novastro, fra startprisen for Novastro til de nyeste prisdataene for XNL. Vårt verktøy for prishistorikk for XNL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen