Bilde av XNL
XNLNovastro
NOR0.0009971
1.33%
1D

Novastro (XNL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0009829NOR0.0009906NOR0.0008983NOR0.0009886NOR152,797NOR197,931
Sep 19, 2026Sep 20, 2026NOR0.0009764NOR0.0009928NOR0.0009587NOR0.0009661NOR151,569NOR198,443
Sep 18, 2026Sep 19, 2026NOR0.0009683NOR0.0009971NOR0.0009636NOR0.0009736NOR147,036NOR198,160
Sep 17, 2026Sep 18, 2026NOR0.0009740NOR0.0009778NOR0.0009635NOR0.0009683NOR139,553NOR196,147
Sep 16, 2026Sep 17, 2026NOR0.0009685NOR0.0009769NOR0.0009591NOR0.0009740NOR130,139NOR195,889
Sep 15, 2026Sep 16, 2026NOR0.0009671NOR0.0009971NOR0.0009595NOR0.0009685NOR136,862NOR195,575
Sep 14, 2026Sep 15, 2026NOR0.0009704NOR0.0009865NOR0.0009579NOR0.0009624NOR131,460NOR197,204
Sep 13, 2026Sep 14, 2026NOR0.0009774NOR0.0009801NOR0.0009604NOR0.0009676NOR122,727NOR196,526
Sep 12, 2026Sep 13, 2026NOR0.0009644NOR0.0009813NOR0.0009644NOR0.0009774NOR109,869NOR196,700
Sep 11, 2026Sep 12, 2026NOR0.0009603NOR0.0009838NOR0.0009593NOR0.0009701NOR118,352NOR196,539
Sep 10, 2026Sep 11, 2026NOR0.0009764NOR0.0009979NOR0.0009443NOR0.0009603NOR157,766NOR196,566
Sep 9, 2026Sep 10, 2026NOR0.001060NOR0.001072NOR0.0009688NOR0.0009774NOR149,151NOR204,874
Sep 8, 2026Sep 9, 2026NOR0.001064NOR0.001080NOR0.001053NOR0.001061NOR155,533NOR214,584
Sep 7, 2026Sep 8, 2026NOR0.001071NOR0.001074NOR0.001043NOR0.001068NOR153,218NOR214,724
Sep 6, 2026Sep 7, 2026NOR0.001066NOR0.001076NOR0.0009480NOR0.001073NOR157,197NOR215,083
Sep 5, 2026Sep 6, 2026NOR0.001063NOR0.001079NOR0.001016NOR0.001066NOR151,153NOR215,736
Sep 4, 2026Sep 5, 2026NOR0.001085NOR0.001088NOR0.001050NOR0.001063NOR131,094NOR217,382
Sep 3, 2026Sep 4, 2026NOR0.001075NOR0.001091NOR0.001069NOR0.001082NOR135,843NOR218,367
Sep 2, 2026Sep 3, 2026NOR0.001080NOR0.001081NOR0.001067NOR0.001073NOR129,917NOR217,081
Sep 1, 2026Sep 2, 2026NOR0.001072NOR0.001081NOR0.001069NOR0.001080NOR151,073NOR216,963
Aug 31, 2026Sep 1, 2026NOR0.001074NOR0.001083NOR0.001065NOR0.001072NOR89,073NOR217,440
Aug 30, 2026Aug 31, 2026NOR0.001078NOR0.001081NOR0.001070NOR0.001071NOR10,315NOR217,160
Aug 29, 2026Aug 30, 2026NOR0.001077NOR0.001091NOR0.001065NOR0.001079NOR23,493NOR218,163
Aug 28, 2026Aug 29, 2026NOR0.001043NOR0.001406NOR0.001036NOR0.001077NOR37,254NOR215,100
Aug 27, 2026Aug 28, 2026NOR0.001047NOR0.001051NOR0.001007NOR0.001043NOR100,471NOR210,445
Aug 26, 2026Aug 27, 2026NOR0.001040NOR0.001049NOR0.001035NOR0.001047NOR137,355NOR210,591
Aug 25, 2026Aug 26, 2026NOR0.001045NOR0.001053NOR0.001036NOR0.001040NOR127,121NOR210,891
Aug 24, 2026Aug 25, 2026NOR0.001041NOR0.001050NOR0.001032NOR0.001045NOR131,831NOR210,103
Aug 23, 2026Aug 24, 2026NOR0.001036NOR0.001048NOR0.001029NOR0.001038NOR145,009NOR209,833
Aug 22, 2026Aug 23, 2026NOR0.001043NOR0.001048NOR0.001031NOR0.001036NOR139,781NOR209,651
Aug 21, 2026Aug 22, 2026NOR0.001029NOR0.001049NOR0.0009519NOR0.001043NOR148,631NOR209,500

Få en full oversikt over prishistorikken til Novastro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Novastro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Novastro, samt historisk handelsvolum og markedsverdi for XNL.

Spor hele historikken til Novastro, fra startprisen for Novastro til de nyeste prisdataene for XNL. Vårt verktøy for prishistorikk for XNL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen