Bilde av XNL
XNLNovastro
NOR0.0008052
-0.08%
1D

Novastro (XNL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0008112NOR0.0008215NOR0.0008021NOR0.0008138NOR115,220NOR164,431
Oct 14, 2026Oct 15, 2026NOR0.0008151NOR0.0008585NOR0.0007922NOR0.0008130NOR132,299NOR166,233
Oct 13, 2026Oct 14, 2026NOR0.0008115NOR0.0008348NOR0.0007656NOR0.0008140NOR157,897NOR165,266
Oct 12, 2026Oct 13, 2026NOR0.0009206NOR0.0009224NOR0.0008091NOR0.0008120NOR152,676NOR174,904
Oct 11, 2026Oct 12, 2026NOR0.0009092NOR0.0009234NOR0.0009069NOR0.0009206NOR160,708NOR184,859
Oct 10, 2026Oct 11, 2026NOR0.0009173NOR0.0009208NOR0.0008932NOR0.0009156NOR160,850NOR184,853
Oct 9, 2026Oct 10, 2026NOR0.0009138NOR0.0009323NOR0.0009072NOR0.0009178NOR155,067NOR184,849
Oct 8, 2026Oct 9, 2026NOR0.0009249NOR0.0009548NOR0.0009072NOR0.0009143NOR122,726NOR186,076
Oct 7, 2026Oct 8, 2026NOR0.0009264NOR0.0009334NOR0.0008913NOR0.0009249NOR126,390NOR186,436
Oct 6, 2026Oct 7, 2026NOR0.0009755NOR0.0009831NOR0.0008969NOR0.0009321NOR152,214NOR190,044
Oct 5, 2026Oct 6, 2026NOR0.0009792NOR0.0009849NOR0.0009651NOR0.0009718NOR131,278NOR196,864
Oct 4, 2026Oct 5, 2026NOR0.0009707NOR0.0009830NOR0.0009670NOR0.0009792NOR135,918NOR197,113
Oct 3, 2026Oct 4, 2026NOR0.0009792NOR0.001035NOR0.0009651NOR0.0009707NOR147,825NOR196,656
Oct 2, 2026Oct 3, 2026NOR0.0009764NOR0.0009839NOR0.0009620NOR0.0009763NOR144,651NOR196,576
Oct 1, 2026Oct 2, 2026NOR0.0009657NOR0.0009795NOR0.0009504NOR0.0009773NOR132,655NOR196,071
Sep 30, 2026Oct 1, 2026NOR0.0009706NOR0.0009799NOR0.0009451NOR0.0009647NOR127,940NOR195,607
Sep 29, 2026Sep 30, 2026NOR0.0009921NOR0.001009NOR0.0009511NOR0.0009715NOR128,645NOR198,345
Sep 28, 2026Sep 29, 2026NOR0.0009962NOR0.001002NOR0.0009685NOR0.0009893NOR143,895NOR200,115
Sep 27, 2026Sep 28, 2026NOR0.001002NOR0.001004NOR0.0009877NOR0.0009962NOR133,947NOR201,242
Sep 26, 2026Sep 27, 2026NOR0.0009991NOR0.001002NOR0.0009868NOR0.0009990NOR149,455NOR200,915
Sep 25, 2026Sep 26, 2026NOR0.0009970NOR0.001004NOR0.0009858NOR0.0009991NOR149,329NOR200,828
Sep 24, 2026Sep 25, 2026NOR0.0009953NOR0.001001NOR0.0009838NOR0.0009961NOR136,234NOR200,612
Sep 23, 2026Sep 24, 2026NOR0.0009963NOR0.001008NOR0.0009840NOR0.0009915NOR141,323NOR201,203
Sep 22, 2026Sep 23, 2026NOR0.0009991NOR0.001007NOR0.0009896NOR0.0009963NOR140,128NOR201,590
Sep 21, 2026Sep 22, 2026NOR0.0009886NOR0.001007NOR0.0009830NOR0.0009991NOR158,470NOR201,397
Sep 20, 2026Sep 21, 2026NOR0.0009866NOR0.0009943NOR0.0009017NOR0.0009924NOR153,380NOR198,686
Sep 19, 2026Sep 20, 2026NOR0.0009801NOR0.0009966NOR0.0009623NOR0.0009698NOR152,146NOR199,200
Sep 18, 2026Sep 19, 2026NOR0.0009720NOR0.001001NOR0.0009673NOR0.0009773NOR147,596NOR198,915
Sep 17, 2026Sep 18, 2026NOR0.0009777NOR0.0009815NOR0.0009671NOR0.0009720NOR139,905NOR197,087
Sep 16, 2026Sep 17, 2026NOR0.0009721NOR0.0009806NOR0.0009627NOR0.0009777NOR130,635NOR196,636

Få en full oversikt over prishistorikken til Novastro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Novastro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Novastro, samt historisk handelsvolum og markedsverdi for XNL.

Spor hele historikken til Novastro, fra startprisen for Novastro til de nyeste prisdataene for XNL. Vårt verktøy for prishistorikk for XNL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen