Bilde av NVC
NVCNovacoin
NOR0.1427
-22.70%
1D

Novacoin (NVC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.1841NOR0.1841NOR0.1422NOR0.1431NOR171.12NOR402,175
Oct 18, 2026Oct 19, 2026NOR0.1838NOR0.1849NOR0.1836NOR0.1841NOR234.89NOR430,105
Oct 17, 2026Oct 18, 2026NOR0.1841NOR0.1843NOR0.1825NOR0.1835NOR234.53NOR429,455
Oct 16, 2026Oct 17, 2026NOR0.1623NOR0.1845NOR0.1614NOR0.1841NOR146.39NOR397,000
Oct 15, 2026Oct 16, 2026NOR0.1535NOR0.1629NOR0.1514NOR0.1623NOR139.03NOR369,675
Oct 14, 2026Oct 15, 2026NOR0.1485NOR0.1542NOR0.1465NOR0.1535NOR447.00NOR352,541
Oct 13, 2026Oct 14, 2026NOR0.1653NOR0.1660NOR0.1482NOR0.1485NOR486.07NOR361,263
Oct 12, 2026Oct 13, 2026NOR0.1653NOR0.1662NOR0.1646NOR0.1653NOR178.72NOR386,214
Oct 11, 2026Oct 12, 2026NOR0.1784NOR0.1784NOR0.1559NOR0.1651NOR250.00NOR389,682
Oct 10, 2026Oct 11, 2026NOR0.1784NOR0.1784NOR0.1784NOR0.1784NOR453.38NOR416,688
Oct 9, 2026Oct 10, 2026NOR0.1784NOR0.1784NOR0.1784NOR0.1784NOR453.38NOR416,688
Oct 8, 2026Oct 9, 2026NOR0.1784NOR0.1784NOR0.1784NOR0.1784NOR453.38NOR416,688
Oct 7, 2026Oct 8, 2026NOR0.1784NOR0.1784NOR0.1784NOR0.1784NOR453.38NOR416,688
Oct 6, 2026Oct 7, 2026NOR0.1784NOR0.1784NOR0.1784NOR0.1784NOR453.38NOR416,688
Oct 5, 2026Oct 6, 2026NOR0.1788NOR0.1795NOR0.1783NOR0.1784NOR453.60NOR416,890
Oct 4, 2026Oct 5, 2026NOR0.1958NOR0.1958NOR0.1753NOR0.1787NOR397.01NOR417,782
Oct 3, 2026Oct 4, 2026NOR0.1958NOR0.1958NOR0.1958NOR0.1958NOR51.97NOR457,444
Oct 2, 2026Oct 3, 2026NOR0.1913NOR0.1963NOR0.1906NOR0.1958NOR51.65NOR454,621
Oct 1, 2026Oct 2, 2026NOR0.1904NOR0.1921NOR0.1888NOR0.1913NOR208.99NOR444,946
Sep 30, 2026Oct 1, 2026NOR0.1904NOR0.1904NOR0.1904NOR0.1904NOR330.48NOR444,793
Sep 29, 2026Sep 30, 2026NOR0.1904NOR0.1904NOR0.1904NOR0.1904NOR330.48NOR444,793
Sep 28, 2026Sep 29, 2026NOR0.1904NOR0.1904NOR0.1904NOR0.1904NOR330.48NOR444,793
Sep 27, 2026Sep 28, 2026NOR0.1904NOR0.1906NOR0.1900NOR0.1904NOR330.46NOR444,759
Sep 26, 2026Sep 27, 2026NOR0.1889NOR0.1904NOR0.1889NOR0.1904NOR383.34NOR442,609
Sep 25, 2026Sep 26, 2026NOR0.1903NOR0.1920NOR0.1880NOR0.1889NOR644.41NOR443,150
Sep 24, 2026Sep 25, 2026NOR0.1823NOR0.1910NOR0.1794NOR0.1904NOR606.89NOR432,209
Sep 23, 2026Sep 24, 2026NOR0.1686NOR0.1826NOR0.1686NOR0.1823NOR117.98NOR405,563
Sep 22, 2026Sep 23, 2026NOR0.1708NOR0.1708NOR0.1686NOR0.1686NOR0.6376NOR394,190
Sep 21, 2026Sep 22, 2026NOR0.1594NOR0.1724NOR0.1594NOR0.1706NOR6.96NOR387,613
Sep 20, 2026Sep 21, 2026NOR0.1594NOR0.1594NOR0.1594NOR0.1594NOR43.87NOR372,215

Få en full oversikt over prishistorikken til Novacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Novacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Novacoin, samt historisk handelsvolum og markedsverdi for NVC.

Spor hele historikken til Novacoin, fra startprisen for Novacoin til de nyeste prisdataene for NVC. Vårt verktøy for prishistorikk for NVC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen