Bilde av NVC
NVCNovacoin
NOR0.1945
0.61%
1D

Novacoin (NVC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.1945NOR0.1945NOR0.1945NOR0.1945NOR337.53NOR454,284
Sep 27, 2026Sep 28, 2026NOR0.1945NOR0.1947NOR0.1941NOR0.1945NOR337.51NOR454,250
Sep 26, 2026Sep 27, 2026NOR0.1930NOR0.1945NOR0.1930NOR0.1945NOR391.52NOR452,055
Sep 25, 2026Sep 26, 2026NOR0.1944NOR0.1961NOR0.1920NOR0.1930NOR658.16NOR452,607
Sep 24, 2026Sep 25, 2026NOR0.1862NOR0.1951NOR0.1832NOR0.1944NOR599.68NOR441,198
Sep 23, 2026Sep 24, 2026NOR0.1722NOR0.1865NOR0.1722NOR0.1862NOR120.50NOR414,218
Sep 22, 2026Sep 23, 2026NOR0.1744NOR0.1744NOR0.1722NOR0.1722NOR0.6512NOR402,601
Sep 21, 2026Sep 22, 2026NOR0.1628NOR0.1761NOR0.1628NOR0.1743NOR7.11NOR395,884
Sep 20, 2026Sep 21, 2026NOR0.1628NOR0.1628NOR0.1628NOR0.1628NOR44.80NOR380,158
Sep 19, 2026Sep 20, 2026NOR0.1628NOR0.1628NOR0.1628NOR0.1628NOR44.80NOR380,158
Sep 18, 2026Sep 19, 2026NOR0.1540NOR0.1635NOR0.1539NOR0.1628NOR43.78NOR371,459
Sep 17, 2026Sep 18, 2026NOR0.2365NOR0.2365NOR0.1537NOR0.1540NOR21.94NOR488,098
Sep 16, 2026Sep 17, 2026NOR0.1437NOR0.2366NOR0.1430NOR0.2365NOR70.92NOR443,345
Sep 15, 2026Sep 16, 2026NOR0.1575NOR0.1576NOR0.1295NOR0.1437NOR102.61NOR334,259
Sep 14, 2026Sep 15, 2026NOR0.1548NOR0.1591NOR0.1540NOR0.1575NOR55.07NOR366,374
Sep 13, 2026Sep 14, 2026NOR0.1707NOR0.1707NOR0.1543NOR0.1548NOR124.96NOR377,572
Sep 12, 2026Sep 13, 2026NOR0.1704NOR0.1708NOR0.1703NOR0.1707NOR215.40NOR398,649
Sep 11, 2026Sep 12, 2026NOR0.1706NOR0.1755NOR0.1625NOR0.1704NOR197.57NOR399,183
Sep 10, 2026Sep 11, 2026NOR0.1728NOR0.1733NOR0.1694NOR0.1706NOR172.95NOR400,805
Sep 9, 2026Sep 10, 2026NOR0.2021NOR0.2028NOR0.1657NOR0.1727NOR62.03NOR447,212
Sep 8, 2026Sep 9, 2026NOR0.2046NOR0.2081NOR0.2009NOR0.2022NOR1.59NOR477,475
Sep 7, 2026Sep 8, 2026NOR0.1699NOR0.2072NOR0.1517NOR0.2046NOR109.91NOR402,568
Sep 6, 2026Sep 7, 2026NOR0.1531NOR0.1770NOR0.1531NOR0.1699NOR159.07NOR390,687
Sep 5, 2026Sep 6, 2026NOR0.1529NOR0.1538NOR0.1525NOR0.1531NOR11.15NOR357,387
Sep 4, 2026Sep 5, 2026NOR0.1872NOR0.1873NOR0.1528NOR0.1529NOR1,557.81NOR427,736
Sep 3, 2026Sep 4, 2026NOR0.1541NOR0.1972NOR0.1541NOR0.1871NOR681.63NOR386,389
Sep 2, 2026Sep 3, 2026NOR0.1541NOR0.1541NOR0.1541NOR0.1541NOR142.62NOR359,915
Sep 1, 2026Sep 2, 2026NOR0.1541NOR0.1541NOR0.1541NOR0.1541NOR142.62NOR359,915
Aug 31, 2026Sep 1, 2026NOR0.1541NOR0.1541NOR0.1541NOR0.1541NOR142.62NOR359,915
Aug 30, 2026Aug 31, 2026NOR0.1541NOR0.1541NOR0.1541NOR0.1541NOR142.62NOR359,915
Aug 29, 2026Aug 30, 2026NOR0.1541NOR0.1541NOR0.1541NOR0.1541NOR142.62NOR359,915

Få en full oversikt over prishistorikken til Novacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Novacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Novacoin, samt historisk handelsvolum og markedsverdi for NVC.

Spor hele historikken til Novacoin, fra startprisen for Novacoin til de nyeste prisdataene for NVC. Vårt verktøy for prishistorikk for NVC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen