Bilde av NOT
NOTNotcoin
NOR0.003590
1.38%
1D

Notcoin (NOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.003439NOR0.003526NOR0.003388NOR0.003526NOR19.13MNOR342.78M
Oct 26, 2026Oct 27, 2026NOR0.003416NOR0.003478NOR0.003371NOR0.003436NOR16.77MNOR339.15M
Oct 25, 2026Oct 26, 2026NOR0.003511NOR0.003514NOR0.003374NOR0.003408NOR19.15MNOR342.07M
Oct 24, 2026Oct 25, 2026NOR0.003575NOR0.003630NOR0.003390NOR0.003511NOR25.52MNOR350.69M
Oct 23, 2026Oct 24, 2026NOR0.003541NOR0.003713NOR0.003513NOR0.003575NOR22.37MNOR359.82M
Oct 22, 2026Oct 23, 2026NOR0.003752NOR0.003771NOR0.003519NOR0.003537NOR20.84MNOR359.19M
Oct 21, 2026Oct 22, 2026NOR0.003721NOR0.003840NOR0.003715NOR0.003752NOR21.09MNOR374.58M
Oct 20, 2026Oct 21, 2026NOR0.003611NOR0.003795NOR0.003559NOR0.003727NOR24.71MNOR364.90M
Oct 19, 2026Oct 20, 2026NOR0.003512NOR0.003615NOR0.003502NOR0.003614NOR25.26MNOR352.09M
Oct 18, 2026Oct 19, 2026NOR0.003633NOR0.003639NOR0.003372NOR0.003499NOR22.27MNOR350.61M
Oct 17, 2026Oct 18, 2026NOR0.003825NOR0.003826NOR0.003566NOR0.003642NOR17.78MNOR370.78M
Oct 16, 2026Oct 17, 2026NOR0.003864NOR0.003918NOR0.003743NOR0.003827NOR20.54MNOR382.64M
Oct 15, 2026Oct 16, 2026NOR0.003963NOR0.003971NOR0.003700NOR0.003858NOR27.00MNOR381.31M
Oct 14, 2026Oct 15, 2026NOR0.004169NOR0.004201NOR0.003945NOR0.003955NOR25.72MNOR403.51M
Oct 13, 2026Oct 14, 2026NOR0.004116NOR0.004236NOR0.003993NOR0.004175NOR29.55MNOR412.74M
Oct 12, 2026Oct 13, 2026NOR0.004397NOR0.004437NOR0.004116NOR0.004116NOR24.84MNOR428.01M
Oct 11, 2026Oct 12, 2026NOR0.004429NOR0.004474NOR0.004297NOR0.004389NOR31.79MNOR435.41M
Oct 10, 2026Oct 11, 2026NOR0.004407NOR0.004473NOR0.004310NOR0.004429NOR32.50MNOR436.60M
Oct 9, 2026Oct 10, 2026NOR0.004031NOR0.004408NOR0.003979NOR0.004408NOR34.16MNOR412.01M
Oct 8, 2026Oct 9, 2026NOR0.004284NOR0.004322NOR0.003917NOR0.004039NOR27.93MNOR413.94M
Oct 7, 2026Oct 8, 2026NOR0.004544NOR0.004568NOR0.004169NOR0.004283NOR27.11MNOR425.61M
Oct 6, 2026Oct 7, 2026NOR0.004616NOR0.004640NOR0.004487NOR0.004544NOR28.83MNOR453.52M
Oct 5, 2026Oct 6, 2026NOR0.004643NOR0.004725NOR0.004548NOR0.004616NOR27.82MNOR461.25M
Oct 4, 2026Oct 5, 2026NOR0.004647NOR0.004703NOR0.004616NOR0.004643NOR20.89MNOR462.90M
Oct 3, 2026Oct 4, 2026NOR0.004693NOR0.004796NOR0.004617NOR0.004647NOR36.99MNOR465.12M
Oct 2, 2026Oct 3, 2026NOR0.004568NOR0.004823NOR0.004518NOR0.004693NOR32.76MNOR462.43M
Oct 1, 2026Oct 2, 2026NOR0.004564NOR0.004663NOR0.004469NOR0.004550NOR26.51MNOR453.28M
Sep 30, 2026Oct 1, 2026NOR0.004509NOR0.004714NOR0.004491NOR0.004566NOR30.06MNOR455.42M
Sep 29, 2026Sep 30, 2026NOR0.004602NOR0.004645NOR0.004442NOR0.004500NOR33.95MNOR452.05M
Sep 28, 2026Sep 29, 2026NOR0.004866NOR0.004869NOR0.004496NOR0.004594NOR51.23MNOR461.40M

Få en full oversikt over prishistorikken til Notcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Notcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Notcoin, samt historisk handelsvolum og markedsverdi for NOT.

Spor hele historikken til Notcoin, fra startprisen for Notcoin til de nyeste prisdataene for NOT. Vårt verktøy for prishistorikk for NOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen