Bilde av NOTAI
NOTAINOTAI
NOR0.0₅3493
0.61%
1D

NOTAI (NOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅3508NOR0.0₅3508NOR0.0₅3493NOR0.0₅3494NOR423.72NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3686NOR0.0₅3686NOR0.0₅3508NOR0.0₅3508NOR366.83NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR337.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR337.97NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR337.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR0.0₅3686NOR360.86NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3611NOR0.0₅3687NOR0.0₅3594NOR0.0₅3686NOR189.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3610NOR0.0₅3611NOR0.0₅3609NOR0.0₅3611NOR2.04NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3635NOR0.0₅3635NOR0.0₅3610NOR0.0₅3610NOR27.77NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3635NOR0.0₅3635NOR0.0₅3635NOR0.0₅3635NOR4.67NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3635NOR0.0₅3635NOR0.0₅3634NOR0.0₅3635NOR4.86NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3980NOR0.0₅3980NOR0.0₅3632NOR0.0₅3635NOR16.63NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR21.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR21.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR21.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR21.20NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR0.0₅3980NOR21.20NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3986NOR0.0₅3986NOR0.0₅3980NOR0.0₅3980NOR9.72NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3986NOR0.0₅3986NOR0.0₅3986NOR0.0₅3986NOR0.3976NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3986NOR0.0₅3986NOR0.0₅3985NOR0.0₅3986NOR25.89NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4000NOR0.0₅4001NOR0.0₅3985NOR0.0₅3986NOR42.04NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4000NOR0.0₅4001NOR0.0₅4000NOR0.0₅4000NOR289.64NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR633.28NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR633.28NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4000NOR0.0₅4001NOR0.0₅3999NOR0.0₅4000NOR1,036.74NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3969NOR0.0₅4000NOR0.0₅3930NOR0.0₅4000NOR353.36NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3947NOR0.0₅3969NOR0.0₅3947NOR0.0₅3969NOR10.49NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3947NOR0.0₅3947NOR0.0₅3947NOR0.0₅3947NOR6.87NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3945NOR0.0₅3947NOR0.0₅3945NOR0.0₅3947NOR6.46NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅3945NOR0.0₅3945NOR0.0₅3945NOR0.0₅3945NOR6.19NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅3962NOR0.0₅3962NOR0.0₅3945NOR0.0₅3945NOR8.68NOR0.00

Få en full oversikt over prishistorikken til NOTAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NOTAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NOTAI, samt historisk handelsvolum og markedsverdi for NOTAI.

Spor hele historikken til NOTAI, fra startprisen for NOTAI til de nyeste prisdataene for NOTAI. Vårt verktøy for prishistorikk for NOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen