Bilde av NOTAI
NOTAINOTAI
NOR0.0₅2570
0.15%
1D

NOTAI (NOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅2616NOR0.0₅2616NOR0.0₅2570NOR0.0₅2570NOR10.23NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2616NOR0.0₅2616NOR0.0₅2616NOR0.0₅2616NOR42.17NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2616NOR0.0₅2616NOR0.0₅2616NOR0.0₅2616NOR42.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2616NOR0.0₅2617NOR0.0₅2616NOR0.0₅2616NOR42.17NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2647NOR0.0₅2647NOR0.0₅2606NOR0.0₅2616NOR42.92NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2647NOR0.0₅2647NOR0.0₅2647NOR0.0₅2647NOR111.22NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2647NOR0.0₅2647NOR0.0₅2647NOR0.0₅2647NOR111.22NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2648NOR0.0₅2648NOR0.0₅2647NOR0.0₅2647NOR111.22NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2650NOR0.0₅2661NOR0.0₅2647NOR0.0₅2648NOR71.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2650NOR0.0₅2650NOR0.0₅2649NOR0.0₅2650NOR7.43NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2649NOR0.0₅2650NOR0.0₅2648NOR0.0₅2650NOR35.14NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2655NOR0.0₅2657NOR0.0₅2649NOR0.0₅2649NOR266.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2734NOR0.0₅2734NOR0.0₅2655NOR0.0₅2655NOR374.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR7.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR7.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR7.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR7.04NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR0.0₅2734NOR7.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2734NOR0.0₅2735NOR0.0₅2734NOR0.0₅2734NOR64.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2711NOR0.0₅2735NOR0.0₅2710NOR0.0₅2734NOR346.04NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2612NOR0.0₅2712NOR0.0₅2611NOR0.0₅2711NOR2,561.78NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅2606NOR0.0₅2612NOR1,955.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR49.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR49.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR53.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3364NOR0.0₅3380NOR0.0₅3364NOR0.0₅3380NOR234.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3335NOR0.0₅3376NOR0.0₅3327NOR0.0₅3364NOR210.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3336NOR0.0₅3336NOR0.0₅3335NOR0.0₅3335NOR11.46NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3339NOR0.0₅3340NOR0.0₅3336NOR0.0₅3336NOR9.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3342NOR0.0₅3342NOR0.0₅3338NOR0.0₅3339NOR11.12NOR0.00

Få en full oversikt over prishistorikken til NOTAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NOTAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NOTAI, samt historisk handelsvolum og markedsverdi for NOTAI.

Spor hele historikken til NOTAI, fra startprisen for NOTAI til de nyeste prisdataene for NOTAI. Vårt verktøy for prishistorikk for NOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen