Bilde av NOTAI
NOTAINOTAI
NOR0.0₅2676
-0.08%
1D

NOTAI (NOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅3463NOR0.0₅3463NOR0.0₅2669NOR0.0₅2676NOR2,002.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3463NOR0.0₅3463NOR0.0₅3463NOR0.0₅3463NOR50.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3463NOR0.0₅3463NOR0.0₅3463NOR0.0₅3463NOR50.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3463NOR0.0₅3463NOR0.0₅3463NOR0.0₅3463NOR54.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3446NOR0.0₅3463NOR0.0₅3446NOR0.0₅3463NOR240.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3417NOR0.0₅3458NOR0.0₅3408NOR0.0₅3446NOR215.27NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3418NOR0.0₅3418NOR0.0₅3416NOR0.0₅3417NOR11.74NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3420NOR0.0₅3421NOR0.0₅3417NOR0.0₅3418NOR9.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3424NOR0.0₅3424NOR0.0₅3420NOR0.0₅3420NOR11.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3345NOR0.0₅3427NOR0.0₅3345NOR0.0₅3424NOR162.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3345NOR0.0₅3345NOR0.0₅3345NOR0.0₅3345NOR498.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3345NOR0.0₅3345NOR0.0₅3345NOR0.0₅3345NOR498.41NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3346NOR0.0₅3346NOR0.0₅3345NOR0.0₅3345NOR498.45NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3476NOR0.0₅3477NOR0.0₅3346NOR0.0₅3346NOR457.79NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3357NOR0.0₅3476NOR445.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR2.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR2.89NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3562NOR0.0₅3562NOR0.0₅3561NOR0.0₅3561NOR10.50NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3554NOR0.0₅3562NOR0.0₅3554NOR0.0₅3562NOR41.82NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR45.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3554NOR0.0₅3554NOR0.0₅3553NOR0.0₅3554NOR45.94NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3568NOR0.0₅3569NOR0.0₅3553NOR0.0₅3554NOR431.02NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3749NOR0.0₅3749NOR0.0₅3568NOR0.0₅3568NOR373.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3749NOR0.0₅3749NOR0.0₅3749NOR0.0₅3749NOR343.79NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3749NOR0.0₅3749NOR0.0₅3749NOR0.0₅3749NOR343.79NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3749NOR0.0₅3749NOR0.0₅3749NOR0.0₅3749NOR343.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3750NOR0.0₅3750NOR0.0₅3749NOR0.0₅3749NOR367.08NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3673NOR0.0₅3750NOR0.0₅3656NOR0.0₅3750NOR192.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3672NOR0.0₅3673NOR0.0₅3671NOR0.0₅3673NOR2.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3697NOR0.0₅3697NOR0.0₅3672NOR0.0₅3672NOR28.25NOR0.00

Få en full oversikt over prishistorikken til NOTAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NOTAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NOTAI, samt historisk handelsvolum og markedsverdi for NOTAI.

Spor hele historikken til NOTAI, fra startprisen for NOTAI til de nyeste prisdataene for NOTAI. Vårt verktøy for prishistorikk for NOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen