Bilde av NOTAI
NOTAINOTAI
NOR0.0₅2678
-22.95%
1D

NOTAI (NOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅3465NOR0.0₅3465NOR0.0₅2671NOR0.0₅2678NOR2,004.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3465NOR0.0₅3465NOR0.0₅3465NOR0.0₅3465NOR50.45NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3465NOR0.0₅3465NOR0.0₅3465NOR0.0₅3465NOR50.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3465NOR0.0₅3465NOR0.0₅3465NOR0.0₅3465NOR54.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3449NOR0.0₅3465NOR0.0₅3448NOR0.0₅3465NOR240.22NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3419NOR0.0₅3461NOR0.0₅3411NOR0.0₅3449NOR215.42NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3420NOR0.0₅3420NOR0.0₅3419NOR0.0₅3419NOR11.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3423NOR0.0₅3424NOR0.0₅3420NOR0.0₅3420NOR9.42NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3426NOR0.0₅3426NOR0.0₅3422NOR0.0₅3423NOR11.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3347NOR0.0₅3429NOR0.0₅3347NOR0.0₅3426NOR162.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3347NOR0.0₅3347NOR0.0₅3347NOR0.0₅3347NOR498.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3347NOR0.0₅3347NOR0.0₅3347NOR0.0₅3347NOR498.77NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3348NOR0.0₅3348NOR0.0₅3347NOR0.0₅3347NOR498.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3478NOR0.0₅3480NOR0.0₅3348NOR0.0₅3348NOR458.12NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3564NOR0.0₅3564NOR0.0₅3359NOR0.0₅3478NOR445.78NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3564NOR0.0₅3564NOR0.0₅3564NOR0.0₅3564NOR2.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3564NOR0.0₅3564NOR0.0₅3564NOR0.0₅3564NOR2.90NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3564NOR0.0₅3564NOR0.0₅3564NOR0.0₅3564NOR10.50NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3556NOR0.0₅3565NOR0.0₅3556NOR0.0₅3564NOR41.85NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3556NOR0.0₅3556NOR0.0₅3556NOR0.0₅3556NOR45.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3557NOR0.0₅3557NOR0.0₅3556NOR0.0₅3556NOR45.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3571NOR0.0₅3571NOR0.0₅3556NOR0.0₅3557NOR431.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3752NOR0.0₅3752NOR0.0₅3571NOR0.0₅3571NOR373.41NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3752NOR0.0₅3752NOR0.0₅3752NOR0.0₅3752NOR344.04NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3752NOR0.0₅3752NOR0.0₅3752NOR0.0₅3752NOR344.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3752NOR0.0₅3752NOR0.0₅3752NOR0.0₅3752NOR344.04NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3753NOR0.0₅3753NOR0.0₅3752NOR0.0₅3752NOR367.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3675NOR0.0₅3753NOR0.0₅3658NOR0.0₅3753NOR192.71NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3675NOR0.0₅3675NOR0.0₅3674NOR0.0₅3675NOR2.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3700NOR0.0₅3700NOR0.0₅3675NOR0.0₅3675NOR28.27NOR0.00

Få en full oversikt over prishistorikken til NOTAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NOTAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NOTAI, samt historisk handelsvolum og markedsverdi for NOTAI.

Spor hele historikken til NOTAI, fra startprisen for NOTAI til de nyeste prisdataene for NOTAI. Vårt verktøy for prishistorikk for NOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen