Bilde av NOS
NOSNosana
NOR5.19
-0.88%
1D

Nosana (NOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR5.31NOR5.69NOR5.11NOR5.35NOR11.52MNOR396.82M
Oct 12, 2026Oct 13, 2026NOR5.74NOR6.32NOR5.30NOR5.30NOR8.68MNOR428.96M
Oct 11, 2026Oct 12, 2026NOR5.57NOR5.78NOR5.23NOR5.75NOR3.92MNOR407.13M
Oct 10, 2026Oct 11, 2026NOR5.54NOR5.72NOR5.45NOR5.57NOR5.97MNOR407.98M
Oct 9, 2026Oct 10, 2026NOR5.35NOR5.78NOR5.34NOR5.54NOR18.66MNOR406.94M
Oct 8, 2026Oct 9, 2026NOR5.53NOR6.24NOR5.07NOR5.35NOR19.28MNOR412.39M
Oct 7, 2026Oct 8, 2026NOR6.56NOR6.56NOR5.12NOR5.53NOR13.99MNOR406.98M
Oct 6, 2026Oct 7, 2026NOR6.20NOR6.75NOR5.90NOR6.57NOR13.78MNOR464.74M
Oct 5, 2026Oct 6, 2026NOR7.00NOR7.00NOR6.11NOR6.18NOR20.24MNOR487.41M
Oct 4, 2026Oct 5, 2026NOR6.03NOR7.39NOR5.99NOR7.00NOR11.09MNOR479.60M
Oct 3, 2026Oct 4, 2026NOR5.77NOR6.02NOR5.53NOR6.01NOR10.77MNOR423.06M
Oct 2, 2026Oct 3, 2026NOR5.32NOR5.99NOR5.28NOR5.77NOR12.19MNOR411.83M
Oct 1, 2026Oct 2, 2026NOR4.69NOR5.61NOR4.69NOR5.32NOR11.84MNOR376.55M
Sep 30, 2026Oct 1, 2026NOR4.35NOR4.80NOR4.35NOR4.69NOR7.74MNOR327.18M
Sep 29, 2026Sep 30, 2026NOR3.94NOR4.36NOR3.90NOR4.35NOR5.97MNOR296.25M
Sep 28, 2026Sep 29, 2026NOR4.40NOR4.44NOR3.86NOR3.94NOR5.78MNOR298.31M
Sep 27, 2026Sep 28, 2026NOR4.37NOR4.55NOR4.30NOR4.40NOR5.16MNOR319.67M
Sep 26, 2026Sep 27, 2026NOR4.25NOR4.39NOR4.12NOR4.37NOR5.73MNOR308.66M
Sep 25, 2026Sep 26, 2026NOR3.99NOR4.25NOR3.86NOR4.25NOR5.54MNOR293.01M
Sep 24, 2026Sep 25, 2026NOR3.69NOR4.00NOR3.64NOR3.99NOR5.97MNOR275.52M
Sep 23, 2026Sep 24, 2026NOR3.69NOR3.97NOR3.55NOR3.68NOR8.83MNOR273.11M
Sep 22, 2026Sep 23, 2026NOR3.43NOR3.81NOR3.42NOR3.69NOR10.57MNOR258.57M
Sep 21, 2026Sep 22, 2026NOR2.98NOR3.66NOR2.98NOR3.43NOR6.12MNOR230.89M
Sep 20, 2026Sep 21, 2026NOR2.88NOR2.99NOR2.77NOR2.98NOR4.00MNOR207.79M
Sep 19, 2026Sep 20, 2026NOR2.90NOR3.11NOR2.76NOR2.88NOR5.61MNOR208.05M
Sep 18, 2026Sep 19, 2026NOR2.62NOR2.90NOR2.61NOR2.90NOR2.27MNOR195.80M
Sep 17, 2026Sep 18, 2026NOR2.56NOR2.62NOR2.56NOR2.62NOR1.40MNOR187.22M
Sep 16, 2026Sep 17, 2026NOR2.57NOR2.57NOR2.53NOR2.56NOR1.82MNOR185.25M
Sep 15, 2026Sep 16, 2026NOR2.71NOR2.71NOR2.55NOR2.57NOR2.39MNOR191.15M
Sep 14, 2026Sep 15, 2026NOR2.70NOR2.73NOR2.65NOR2.71NOR1.94MNOR194.66M

Få en full oversikt over prishistorikken til Nosana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nosana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nosana, samt historisk handelsvolum og markedsverdi for NOS.

Spor hele historikken til Nosana, fra startprisen for Nosana til de nyeste prisdataene for NOS. Vårt verktøy for prishistorikk for NOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen