Bilde av NPC
NPCNon-Playable Coin
NOR0.1531
-4.08%
1D

Non-Playable Coin (NPC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1584NOR0.1617NOR0.1558NOR0.1595NOR27.24MNOR1.21B
Oct 27, 2026Oct 28, 2026NOR0.1547NOR0.1585NOR0.1525NOR0.1584NOR18.65MNOR1.18B
Oct 26, 2026Oct 27, 2026NOR0.1595NOR0.1603NOR0.1529NOR0.1544NOR17.68MNOR1.19B
Oct 25, 2026Oct 26, 2026NOR0.1613NOR0.1630NOR0.1579NOR0.1595NOR15.23MNOR1.22B
Oct 24, 2026Oct 25, 2026NOR0.1652NOR0.1659NOR0.1557NOR0.1613NOR19.53MNOR1.23B
Oct 23, 2026Oct 24, 2026NOR0.1657NOR0.1694NOR0.1624NOR0.1644NOR20.40MNOR1.26B
Oct 22, 2026Oct 23, 2026NOR0.1792NOR0.1800NOR0.1638NOR0.1657NOR36.11MNOR1.29B
Oct 21, 2026Oct 22, 2026NOR0.1759NOR0.1832NOR0.1731NOR0.1796NOR36.10MNOR1.35B
Oct 20, 2026Oct 21, 2026NOR0.1704NOR0.1795NOR0.1628NOR0.1759NOR25.34MNOR1.31B
Oct 19, 2026Oct 20, 2026NOR0.1682NOR0.1773NOR0.1678NOR0.1704NOR27.82MNOR1.31B
Oct 18, 2026Oct 19, 2026NOR0.1757NOR0.1781NOR0.1613NOR0.1684NOR15.67MNOR1.31B
Oct 17, 2026Oct 18, 2026NOR0.1787NOR0.1823NOR0.1744NOR0.1755NOR16.05MNOR1.36B
Oct 16, 2026Oct 17, 2026NOR0.1828NOR0.1906NOR0.1775NOR0.1787NOR35.83MNOR1.39B
Oct 15, 2026Oct 16, 2026NOR0.1722NOR0.1862NOR0.1544NOR0.1828NOR36.63MNOR1.31B
Oct 14, 2026Oct 15, 2026NOR0.1793NOR0.1814NOR0.1705NOR0.1722NOR21.63MNOR1.34B
Oct 13, 2026Oct 14, 2026NOR0.1866NOR0.1959NOR0.1798NOR0.1798NOR26.21MNOR1.42B
Oct 12, 2026Oct 13, 2026NOR0.2006NOR0.2018NOR0.1866NOR0.1866NOR23.52MNOR1.50B
Oct 11, 2026Oct 12, 2026NOR0.2047NOR0.2062NOR0.1996NOR0.2006NOR16.61MNOR1.55B
Oct 10, 2026Oct 11, 2026NOR0.1981NOR0.2086NOR0.1969NOR0.2046NOR16.77MNOR1.54B
Oct 9, 2026Oct 10, 2026NOR0.1951NOR0.2018NOR0.1940NOR0.1981NOR27.97MNOR1.51B
Oct 8, 2026Oct 9, 2026NOR0.1940NOR0.1957NOR0.1769NOR0.1952NOR30.03MNOR1.46B
Oct 7, 2026Oct 8, 2026NOR0.2111NOR0.2115NOR0.1924NOR0.1942NOR45.88MNOR1.52B
Oct 6, 2026Oct 7, 2026NOR0.1895NOR0.2170NOR0.1839NOR0.2111NOR32.46MNOR1.49B
Oct 5, 2026Oct 6, 2026NOR0.1990NOR0.1997NOR0.1883NOR0.1895NOR26.88MNOR1.48B
Oct 4, 2026Oct 5, 2026NOR0.2003NOR0.2047NOR0.1980NOR0.1988NOR15.56MNOR1.54B
Oct 3, 2026Oct 4, 2026NOR0.2018NOR0.2028NOR0.1947NOR0.2003NOR20.19MNOR1.52B
Oct 2, 2026Oct 3, 2026NOR0.1984NOR0.2148NOR0.1984NOR0.2018NOR24.42MNOR1.56B
Oct 1, 2026Oct 2, 2026NOR0.2025NOR0.2025NOR0.1918NOR0.1984NOR24.62MNOR1.51B
Sep 30, 2026Oct 1, 2026NOR0.2002NOR0.2071NOR0.1943NOR0.2032NOR27.29MNOR1.53B
Sep 29, 2026Sep 30, 2026NOR0.2138NOR0.2185NOR0.2002NOR0.2007NOR40.75MNOR1.60B

Få en full oversikt over prishistorikken til Non-Playable Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Non-Playable Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Non-Playable Coin, samt historisk handelsvolum og markedsverdi for NPC.

Spor hele historikken til Non-Playable Coin, fra startprisen for Non-Playable Coin til de nyeste prisdataene for NPC. Vårt verktøy for prishistorikk for NPC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen