Bilde av NHI
NHINon Human Intelligence
NOR0.0₅1291
0.40%
1D

Non Human Intelligence (NHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅1291NOR0.0₅1291NOR0.0₅1291NOR0.0₅1291NOR427.85NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅1291NOR0.0₅1291NOR0.0₅1291NOR0.0₅1291NOR427.85NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅1367NOR0.0₅1367NOR0.0₅1289NOR0.0₅1291NOR2,349.48NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR3,721.39NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR3,721.39NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR3,721.39NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR0.0₅1367NOR3,721.39NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1364NOR0.0₅1368NOR0.0₅1349NOR0.0₅1367NOR3,705.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1343NOR0.0₅1368NOR3,386.61NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR0.0₅1654NOR10.91NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1638NOR0.0₅1658NOR0.0₅1592NOR0.0₅1654NOR10.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1638NOR0.0₅1638NOR106.68NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR0.0₅1923NOR117.14NOR0.00

Få en full oversikt over prishistorikken til Non Human Intelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Non Human Intelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Non Human Intelligence, samt historisk handelsvolum og markedsverdi for NHI.

Spor hele historikken til Non Human Intelligence, fra startprisen for Non Human Intelligence til de nyeste prisdataene for NHI. Vårt verktøy for prishistorikk for NHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen