Bilde av NHI
NHINon Human Intelligence
NOR0.0₅1999
-0.10%
1D

Non Human Intelligence (NHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR121.80NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1993NOR0.0₅1999NOR0.0₅1990NOR0.0₅1999NOR121.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2003NOR0.0₅2003NOR0.0₅1979NOR0.0₅1993NOR120.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1999NOR0.0₅2004NOR0.0₅1996NOR0.0₅2003NOR1,009.49NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR0.0₅1999NOR1,125.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1925NOR0.0₅2034NOR0.0₅1917NOR0.0₅1999NOR1,107.57NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1978NOR0.0₅1978NOR0.0₅1927NOR0.0₅1927NOR10.87NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1978NOR0.0₅1978NOR0.0₅1978NOR0.0₅1978NOR3.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1978NOR0.0₅1978NOR0.0₅1978NOR0.0₅1978NOR3.30NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1978NOR0.0₅1978NOR0.0₅1978NOR0.0₅1978NOR3.30NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2434NOR0.0₅2434NOR0.0₅1951NOR0.0₅1978NOR5.92NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2434NOR0.0₅2434NOR0.0₅2434NOR0.0₅2434NOR6.88NOR0.00

Få en full oversikt over prishistorikken til Non Human Intelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Non Human Intelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Non Human Intelligence, samt historisk handelsvolum og markedsverdi for NHI.

Spor hele historikken til Non Human Intelligence, fra startprisen for Non Human Intelligence til de nyeste prisdataene for NHI. Vårt verktøy for prishistorikk for NHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen