Bilde av NOM
NOMNomina
NOR0.02191
1.66%
1D

Nomina (NOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.02244NOR0.02267NOR0.02069NOR0.02163NOR116.81MNOR62.21M
Oct 6, 2026Oct 7, 2026NOR0.02344NOR0.02377NOR0.02220NOR0.02244NOR112.43MNOR66.52M
Oct 5, 2026Oct 6, 2026NOR0.02406NOR0.02484NOR0.02269NOR0.02344NOR277.87MNOR68.26M
Oct 4, 2026Oct 5, 2026NOR0.02280NOR0.02627NOR0.02270NOR0.02401NOR294.30MNOR70.69M
Oct 3, 2026Oct 4, 2026NOR0.02428NOR0.02462NOR0.02196NOR0.02282NOR209.90MNOR66.32M
Oct 2, 2026Oct 3, 2026NOR0.02670NOR0.02704NOR0.02339NOR0.02416NOR836.44MNOR71.45M
Oct 1, 2026Oct 2, 2026NOR0.02240NOR0.03041NOR0.02208NOR0.02660NOR1.14BNOR74.68M
Sep 30, 2026Oct 1, 2026NOR0.02029NOR0.02482NOR0.01998NOR0.02224NOR303.94MNOR62.83M
Sep 29, 2026Sep 30, 2026NOR0.01965NOR0.02084NOR0.01902NOR0.02024NOR112.18MNOR57.25M
Sep 28, 2026Sep 29, 2026NOR0.02251NOR0.02251NOR0.01915NOR0.01965NOR354.75MNOR58.23M
Sep 27, 2026Sep 28, 2026NOR0.02001NOR0.02394NOR0.01924NOR0.02256NOR164.07MNOR58.66M
Sep 26, 2026Sep 27, 2026NOR0.02084NOR0.02103NOR0.01896NOR0.01997NOR205.42MNOR57.97M
Sep 25, 2026Sep 26, 2026NOR0.02037NOR0.02215NOR0.01918NOR0.02079NOR1.02BNOR59.36M
Sep 24, 2026Sep 25, 2026NOR0.01902NOR0.02649NOR0.01894NOR0.02036NOR1.82BNOR66.26M
Sep 23, 2026Sep 24, 2026NOR0.01678NOR0.02022NOR0.01605NOR0.01919NOR123.82MNOR49.55M
Sep 22, 2026Sep 23, 2026NOR0.01715NOR0.01733NOR0.01610NOR0.01671NOR71.94MNOR48.55M
Sep 21, 2026Sep 22, 2026NOR0.01625NOR0.01716NOR0.01608NOR0.01711NOR65.52MNOR48.62M
Sep 20, 2026Sep 21, 2026NOR0.01648NOR0.01658NOR0.01562NOR0.01627NOR65.17MNOR46.72M
Sep 19, 2026Sep 20, 2026NOR0.01580NOR0.01652NOR0.01563NOR0.01648NOR63.04MNOR46.59M
Sep 18, 2026Sep 19, 2026NOR0.01542NOR0.01609NOR0.01540NOR0.01580NOR53.35MNOR45.79M
Sep 17, 2026Sep 18, 2026NOR0.01502NOR0.01552NOR0.01485NOR0.01552NOR58.56MNOR43.92M
Sep 16, 2026Sep 17, 2026NOR0.01490NOR0.01502NOR0.01429NOR0.01502NOR58.91MNOR42.62M
Sep 15, 2026Sep 16, 2026NOR0.01513NOR0.01524NOR0.01456NOR0.01490NOR47.67MNOR43.54M
Sep 14, 2026Sep 15, 2026NOR0.01510NOR0.01556NOR0.01508NOR0.01513NOR50.65MNOR44.37M
Sep 13, 2026Sep 14, 2026NOR0.01543NOR0.01584NOR0.01502NOR0.01507NOR56.54MNOR45.03M
Sep 12, 2026Sep 13, 2026NOR0.01531NOR0.01577NOR0.01527NOR0.01543NOR62.07MNOR44.99M
Sep 11, 2026Sep 12, 2026NOR0.01484NOR0.01559NOR0.01462NOR0.01523NOR73.78MNOR43.92M
Sep 10, 2026Sep 11, 2026NOR0.01588NOR0.01603NOR0.01458NOR0.01484NOR128.90MNOR43.69M
Sep 9, 2026Sep 10, 2026NOR0.01647NOR0.01788NOR0.01537NOR0.01585NOR90.72MNOR48.78M
Sep 8, 2026Sep 9, 2026NOR0.01667NOR0.01736NOR0.01629NOR0.01643NOR103.45MNOR48.42M

Få en full oversikt over prishistorikken til Nomina med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nomina – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nomina, samt historisk handelsvolum og markedsverdi for NOM.

Spor hele historikken til Nomina, fra startprisen for Nomina til de nyeste prisdataene for NOM. Vårt verktøy for prishistorikk for NOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen