Bilde av NOM
NOMNomina
NOR0.01440
-4.00%
1D

Nomina (NOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.01539NOR0.01553NOR0.01398NOR0.01438NOR26.45MNOR43.21M
Oct 28, 2026Oct 29, 2026NOR0.01558NOR0.01570NOR0.01501NOR0.01539NOR26.08MNOR44.55M
Oct 27, 2026Oct 28, 2026NOR0.01508NOR0.01564NOR0.01489NOR0.01558NOR58.64MNOR44.36M
Oct 26, 2026Oct 27, 2026NOR0.01439NOR0.01630NOR0.01403NOR0.01508NOR45.44MNOR42.97M
Oct 25, 2026Oct 26, 2026NOR0.01462NOR0.01474NOR0.01391NOR0.01435NOR20.93MNOR41.44M
Oct 24, 2026Oct 25, 2026NOR0.01487NOR0.01506NOR0.01425NOR0.01462NOR28.04MNOR42.48M
Oct 23, 2026Oct 24, 2026NOR0.01466NOR0.01547NOR0.01448NOR0.01484NOR23.10MNOR43.30M
Oct 22, 2026Oct 23, 2026NOR0.01538NOR0.01550NOR0.01445NOR0.01463NOR20.90MNOR43.03M
Oct 21, 2026Oct 22, 2026NOR0.01578NOR0.01595NOR0.01527NOR0.01538NOR20.68MNOR45.30M
Oct 20, 2026Oct 21, 2026NOR0.01556NOR0.01602NOR0.01532NOR0.01576NOR19.40MNOR45.35M
Oct 19, 2026Oct 20, 2026NOR0.01572NOR0.01610NOR0.01544NOR0.01556NOR20.94MNOR45.64M
Oct 18, 2026Oct 19, 2026NOR0.01619NOR0.01625NOR0.01507NOR0.01572NOR20.91MNOR45.45M
Oct 17, 2026Oct 18, 2026NOR0.01691NOR0.01691NOR0.01593NOR0.01619NOR21.82MNOR47.61M
Oct 16, 2026Oct 17, 2026NOR0.01727NOR0.01734NOR0.01665NOR0.01691NOR29.75MNOR49.30M
Oct 15, 2026Oct 16, 2026NOR0.01703NOR0.01777NOR0.01591NOR0.01727NOR34.88MNOR49.18M
Oct 14, 2026Oct 15, 2026NOR0.01797NOR0.01821NOR0.01668NOR0.01703NOR29.67MNOR50.58M
Oct 13, 2026Oct 14, 2026NOR0.01833NOR0.01876NOR0.01730NOR0.01796NOR41.66MNOR52.43M
Oct 12, 2026Oct 13, 2026NOR0.02036NOR0.02042NOR0.01828NOR0.01833NOR33.75MNOR56.55M
Oct 11, 2026Oct 12, 2026NOR0.02039NOR0.02100NOR0.02011NOR0.02036NOR31.82MNOR59.41M
Oct 10, 2026Oct 11, 2026NOR0.02110NOR0.02143NOR0.02038NOR0.02039NOR31.02MNOR60.38M
Oct 9, 2026Oct 10, 2026NOR0.02082NOR0.02161NOR0.02064NOR0.02110NOR51.44MNOR60.98M
Oct 8, 2026Oct 9, 2026NOR0.02077NOR0.02195NOR0.01978NOR0.02078NOR55.80MNOR60.37M
Oct 7, 2026Oct 8, 2026NOR0.02154NOR0.02177NOR0.01987NOR0.02077NOR51.81MNOR59.72M
Oct 6, 2026Oct 7, 2026NOR0.02250NOR0.02282NOR0.02132NOR0.02154NOR51.19MNOR63.86M
Oct 5, 2026Oct 6, 2026NOR0.02310NOR0.02385NOR0.02179NOR0.02250NOR124.14MNOR65.54M
Oct 4, 2026Oct 5, 2026NOR0.02189NOR0.02522NOR0.02180NOR0.02305NOR132.96MNOR67.87M
Oct 3, 2026Oct 4, 2026NOR0.02331NOR0.02363NOR0.02108NOR0.02191NOR90.87MNOR63.67M
Oct 2, 2026Oct 3, 2026NOR0.02563NOR0.02596NOR0.02246NOR0.02319NOR293.96MNOR68.60M
Oct 1, 2026Oct 2, 2026NOR0.02150NOR0.02919NOR0.02120NOR0.02553NOR441.26MNOR71.70M
Sep 30, 2026Oct 1, 2026NOR0.01948NOR0.02383NOR0.01918NOR0.02135NOR150.00MNOR60.32M

Få en full oversikt over prishistorikken til Nomina med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nomina – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nomina, samt historisk handelsvolum og markedsverdi for NOM.

Spor hele historikken til Nomina, fra startprisen for Nomina til de nyeste prisdataene for NOM. Vårt verktøy for prishistorikk for NOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen