Bilde av NOM
NOMNomina
NOR0.01476
5.82%
1D

Nomina (NOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01429NOR0.01495NOR0.01372NOR0.01461NOR51.15MNOR41.55M
Oct 29, 2026Oct 30, 2026NOR0.01537NOR0.01551NOR0.01396NOR0.01436NOR26.42MNOR43.16M
Oct 28, 2026Oct 29, 2026NOR0.01557NOR0.01568NOR0.01500NOR0.01537NOR26.05MNOR44.50M
Oct 27, 2026Oct 28, 2026NOR0.01506NOR0.01562NOR0.01488NOR0.01557NOR58.57MNOR44.31M
Oct 26, 2026Oct 27, 2026NOR0.01437NOR0.01628NOR0.01401NOR0.01506NOR45.38MNOR42.92M
Oct 25, 2026Oct 26, 2026NOR0.01461NOR0.01472NOR0.01389NOR0.01433NOR20.91MNOR41.40M
Oct 24, 2026Oct 25, 2026NOR0.01486NOR0.01505NOR0.01423NOR0.01461NOR28.01MNOR42.44M
Oct 23, 2026Oct 24, 2026NOR0.01464NOR0.01545NOR0.01447NOR0.01482NOR23.08MNOR43.25M
Oct 22, 2026Oct 23, 2026NOR0.01536NOR0.01548NOR0.01443NOR0.01461NOR20.88MNOR42.98M
Oct 21, 2026Oct 22, 2026NOR0.01576NOR0.01594NOR0.01525NOR0.01536NOR20.65MNOR45.25M
Oct 20, 2026Oct 21, 2026NOR0.01554NOR0.01601NOR0.01530NOR0.01575NOR19.37MNOR45.29M
Oct 19, 2026Oct 20, 2026NOR0.01570NOR0.01608NOR0.01543NOR0.01554NOR20.92MNOR45.58M
Oct 18, 2026Oct 19, 2026NOR0.01617NOR0.01623NOR0.01505NOR0.01570NOR20.88MNOR45.40M
Oct 17, 2026Oct 18, 2026NOR0.01689NOR0.01689NOR0.01591NOR0.01617NOR21.79MNOR47.56M
Oct 16, 2026Oct 17, 2026NOR0.01725NOR0.01732NOR0.01663NOR0.01689NOR29.72MNOR49.25M
Oct 15, 2026Oct 16, 2026NOR0.01701NOR0.01775NOR0.01589NOR0.01725NOR34.84MNOR49.13M
Oct 14, 2026Oct 15, 2026NOR0.01794NOR0.01819NOR0.01666NOR0.01701NOR29.64MNOR50.52M
Oct 13, 2026Oct 14, 2026NOR0.01831NOR0.01874NOR0.01728NOR0.01794NOR41.61MNOR52.37M
Oct 12, 2026Oct 13, 2026NOR0.02034NOR0.02039NOR0.01826NOR0.01831NOR33.71MNOR56.48M
Oct 11, 2026Oct 12, 2026NOR0.02037NOR0.02097NOR0.02009NOR0.02034NOR31.79MNOR59.34M
Oct 10, 2026Oct 11, 2026NOR0.02107NOR0.02140NOR0.02035NOR0.02037NOR30.98MNOR60.31M
Oct 9, 2026Oct 10, 2026NOR0.02080NOR0.02158NOR0.02062NOR0.02107NOR51.38MNOR60.91M
Oct 8, 2026Oct 9, 2026NOR0.02074NOR0.02192NOR0.01976NOR0.02076NOR55.73MNOR60.30M
Oct 7, 2026Oct 8, 2026NOR0.02152NOR0.02174NOR0.01985NOR0.02074NOR51.76MNOR59.65M
Oct 6, 2026Oct 7, 2026NOR0.02248NOR0.02279NOR0.02129NOR0.02152NOR51.13MNOR63.79M
Oct 5, 2026Oct 6, 2026NOR0.02307NOR0.02383NOR0.02176NOR0.02248NOR124.00MNOR65.46M
Oct 4, 2026Oct 5, 2026NOR0.02186NOR0.02519NOR0.02177NOR0.02303NOR132.81MNOR67.79M
Oct 3, 2026Oct 4, 2026NOR0.02328NOR0.02361NOR0.02106NOR0.02189NOR90.77MNOR63.60M
Oct 2, 2026Oct 3, 2026NOR0.02560NOR0.02593NOR0.02243NOR0.02317NOR293.63MNOR68.52M
Oct 1, 2026Oct 2, 2026NOR0.02148NOR0.02916NOR0.02118NOR0.02551NOR440.75MNOR71.61M
Sep 30, 2026Oct 1, 2026NOR0.01946NOR0.02381NOR0.01916NOR0.02133NOR149.83MNOR60.25M

Få en full oversikt over prishistorikken til Nomina med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nomina – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nomina, samt historisk handelsvolum og markedsverdi for NOM.

Spor hele historikken til Nomina, fra startprisen for Nomina til de nyeste prisdataene for NOM. Vårt verktøy for prishistorikk for NOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen