Bilde av NOM
NOMNomina
NOR0.01407
-3.32%
1D

Nomina (NOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01477NOR0.01488NOR0.01421NOR0.01454NOR46.53MNOR42.51M
Sep 14, 2026Sep 15, 2026NOR0.01474NOR0.01519NOR0.01472NOR0.01477NOR49.44MNOR43.32M
Sep 13, 2026Sep 14, 2026NOR0.01507NOR0.01546NOR0.01466NOR0.01471NOR55.19MNOR43.96M
Sep 12, 2026Sep 13, 2026NOR0.01494NOR0.01540NOR0.01490NOR0.01506NOR60.59MNOR43.91M
Sep 11, 2026Sep 12, 2026NOR0.01448NOR0.01521NOR0.01427NOR0.01486NOR72.02MNOR42.87M
Sep 10, 2026Sep 11, 2026NOR0.01550NOR0.01564NOR0.01423NOR0.01448NOR125.83MNOR42.65M
Sep 9, 2026Sep 10, 2026NOR0.01608NOR0.01745NOR0.01501NOR0.01547NOR88.56MNOR47.62M
Sep 8, 2026Sep 9, 2026NOR0.01627NOR0.01694NOR0.01590NOR0.01604NOR100.99MNOR47.26M
Sep 7, 2026Sep 8, 2026NOR0.01693NOR0.01767NOR0.01584NOR0.01630NOR217.80MNOR48.00M
Sep 6, 2026Sep 7, 2026NOR0.01736NOR0.01758NOR0.01625NOR0.01693NOR688.35MNOR48.93M
Sep 5, 2026Sep 6, 2026NOR0.01456NOR0.01984NOR0.01454NOR0.01736NOR904.72MNOR49.28M
Sep 4, 2026Sep 5, 2026NOR0.01474NOR0.01478NOR0.01421NOR0.01456NOR47.63MNOR42.21M
Sep 3, 2026Sep 4, 2026NOR0.01462NOR0.01499NOR0.01458NOR0.01473NOR46.05MNOR42.89M
Sep 2, 2026Sep 3, 2026NOR0.01475NOR0.01512NOR0.01448NOR0.01462NOR48.25MNOR42.67M
Sep 1, 2026Sep 2, 2026NOR0.01481NOR0.01519NOR0.01451NOR0.01475NOR50.46MNOR43.07M
Aug 31, 2026Sep 1, 2026NOR0.01400NOR0.01527NOR0.01400NOR0.01485NOR69.97MNOR43.08M
Aug 30, 2026Aug 31, 2026NOR0.01482NOR0.01521NOR0.01383NOR0.01400NOR43.94MNOR43.15M
Aug 29, 2026Aug 30, 2026NOR0.01457NOR0.01531NOR0.01457NOR0.01480NOR64.24MNOR43.22M
Aug 28, 2026Aug 29, 2026NOR0.01508NOR0.01548NOR0.01446NOR0.01459NOR64.29MNOR43.26M
Aug 27, 2026Aug 28, 2026NOR0.01497NOR0.01532NOR0.01477NOR0.01514NOR148.53MNOR43.65M
Aug 26, 2026Aug 27, 2026NOR0.01479NOR0.01688NOR0.01424NOR0.01495NOR150.14MNOR43.12M
Aug 25, 2026Aug 26, 2026NOR0.01420NOR0.01513NOR0.01407NOR0.01477NOR72.38MNOR41.65M
Aug 24, 2026Aug 25, 2026NOR0.01571NOR0.01571NOR0.01412NOR0.01420NOR60.37MNOR43.34M
Aug 23, 2026Aug 24, 2026NOR0.01577NOR0.01587NOR0.01478NOR0.01565NOR82.18MNOR44.98M
Aug 22, 2026Aug 23, 2026NOR0.01710NOR0.01844NOR0.01562NOR0.01577NOR147.82MNOR48.38M
Aug 21, 2026Aug 22, 2026NOR0.01652NOR0.01882NOR0.01640NOR0.01716NOR98.95MNOR50.03M
Aug 20, 2026Aug 21, 2026NOR0.01580NOR0.01668NOR0.01580NOR0.01648NOR58.84MNOR46.69M
Aug 19, 2026Aug 20, 2026NOR0.01562NOR0.01612NOR0.01529NOR0.01582NOR54.62MNOR45.32M
Aug 18, 2026Aug 19, 2026NOR0.01531NOR0.01574NOR0.01499NOR0.01562NOR60.87MNOR44.60M
Aug 17, 2026Aug 18, 2026NOR0.01529NOR0.01622NOR0.01514NOR0.01528NOR83.07MNOR44.94M
Aug 16, 2026Aug 17, 2026NOR0.01543NOR0.01592NOR0.01508NOR0.01530NOR113.43MNOR44.74M

Få en full oversikt over prishistorikken til Nomina med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nomina – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nomina, samt historisk handelsvolum og markedsverdi for NOM.

Spor hele historikken til Nomina, fra startprisen for Nomina til de nyeste prisdataene for NOM. Vårt verktøy for prishistorikk for NOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen