Bilde av NOMAI
NOMAInomAI
NOR0.0009221
1.95%
1D

nomAI (NOMAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0008929NOR0.0009202NOR0.0008929NOR0.0009164NOR68.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0009175NOR0.0009183NOR0.0008905NOR0.0008929NOR103.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0009165NOR0.0009229NOR0.0009073NOR0.0009167NOR380.87NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0009227NOR0.0009792NOR0.0009154NOR0.0009165NOR3,070.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0009877NOR0.0009922NOR0.0009149NOR0.0009261NOR3,666.02NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001082NOR0.001093NOR0.0009802NOR0.0009897NOR972.82NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001112NOR0.001120NOR0.001072NOR0.001082NOR558.33NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001108NOR0.001112NOR0.001084NOR0.001110NOR1,116.27NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001063NOR0.001108NOR0.001036NOR0.001108NOR1,237.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001089NOR0.001091NOR0.001063NOR0.001064NOR237.48NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001089NOR0.001089NOR0.001089NOR0.001089NOR153.27NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001022NOR0.001101NOR0.001017NOR0.001089NOR322.33NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001043NOR0.001055NOR0.001021NOR0.001021NOR548.18NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001043NOR0.001094NOR0.001035NOR0.001043NOR506.94NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001021NOR0.001057NOR0.001021NOR0.001043NOR199.90NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001047NOR0.001065NOR0.001018NOR0.001021NOR87.89NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001056NOR0.001060NOR0.001040NOR0.001046NOR347.04NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001106NOR0.001116NOR0.001048NOR0.001056NOR1,148.62NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001120NOR0.001182NOR0.001102NOR0.001107NOR2,319.23NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001136NOR0.001178NOR0.001104NOR0.001120NOR1,301.30NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001209NOR0.001251NOR0.001136NOR0.001136NOR3,770.20NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001118NOR0.001218NOR0.001074NOR0.001210NOR2,165.67NOR1.11M
Aug 23, 2026Aug 24, 2026NOR0.001057NOR0.001122NOR0.001013NOR0.001122NOR1,961.31NOR1.07M
Aug 22, 2026Aug 23, 2026NOR0.001110NOR0.001153NOR0.001033NOR0.001056NOR2,899.33NOR1.07M
Aug 21, 2026Aug 22, 2026NOR0.0009842NOR0.001107NOR0.0009824NOR0.001107NOR2,033.81NOR1.04M
Aug 20, 2026Aug 21, 2026NOR0.0009245NOR0.0009949NOR0.0009156NOR0.0009757NOR2,792.69NOR956,797
Aug 19, 2026Aug 20, 2026NOR0.0008683NOR0.0009254NOR0.0008643NOR0.0009239NOR470.84NOR881,780
Aug 18, 2026Aug 19, 2026NOR0.0008718NOR0.0008806NOR0.0008670NOR0.0008674NOR173.54NOR871,497
Aug 17, 2026Aug 18, 2026NOR0.0008293NOR0.0008770NOR0.0008293NOR0.0008655NOR305.36NOR854,400
Aug 16, 2026Aug 17, 2026NOR0.0008447NOR0.0008470NOR0.0008266NOR0.0008316NOR469.92NOR837,794
Aug 15, 2026Aug 16, 2026NOR0.0008519NOR0.0008559NOR0.0008446NOR0.0008467NOR256.49NOR851,151

Få en full oversikt over prishistorikken til nomAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til nomAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på nomAI, samt historisk handelsvolum og markedsverdi for NOMAI.

Spor hele historikken til nomAI, fra startprisen for nomAI til de nyeste prisdataene for NOMAI. Vårt verktøy for prishistorikk for NOMAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen