Bilde av NOIA
NOIASynternet
NOR0.01288
-0.13%
1D

Synternet (NOIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.01288NOR0.01288NOR0.01288NOR0.01288NOR122.19NOR9.40M
Oct 4, 2026Oct 5, 2026NOR0.01288NOR0.01288NOR0.01288NOR0.01288NOR122.19NOR9.40M
Oct 3, 2026Oct 4, 2026NOR0.01288NOR0.01288NOR0.01288NOR0.01288NOR122.19NOR9.40M
Oct 2, 2026Oct 3, 2026NOR0.01287NOR0.01291NOR0.01278NOR0.01288NOR113.76NOR9.39M
Oct 1, 2026Oct 2, 2026NOR0.01287NOR0.01287NOR0.01287NOR0.01287NOR88.80NOR9.39M
Sep 30, 2026Oct 1, 2026NOR0.01287NOR0.01287NOR0.01287NOR0.01287NOR88.80NOR9.39M
Sep 29, 2026Sep 30, 2026NOR0.01287NOR0.01287NOR0.01287NOR0.01287NOR88.80NOR9.39M
Sep 28, 2026Sep 29, 2026NOR0.01287NOR0.01287NOR0.01287NOR0.01287NOR88.80NOR9.39M
Sep 27, 2026Sep 28, 2026NOR0.01277NOR0.01289NOR0.01275NOR0.01287NOR88.64NOR9.37M
Sep 26, 2026Sep 27, 2026NOR0.01265NOR0.01283NOR0.01259NOR0.01277NOR181.74NOR9.27M
Sep 25, 2026Sep 26, 2026NOR0.01236NOR0.01268NOR0.01236NOR0.01265NOR142.02NOR9.05M
Sep 24, 2026Sep 25, 2026NOR0.01236NOR0.01236NOR0.01236NOR0.01236NOR95.99NOR9.02M
Sep 23, 2026Sep 24, 2026NOR0.01236NOR0.01236NOR0.01236NOR0.01236NOR95.99NOR9.02M
Sep 22, 2026Sep 23, 2026NOR0.01236NOR0.01236NOR0.01236NOR0.01236NOR95.99NOR9.02M
Sep 21, 2026Sep 22, 2026NOR0.01218NOR0.01236NOR0.01216NOR0.01236NOR95.93NOR9.01M
Sep 20, 2026Sep 21, 2026NOR0.01135NOR0.01221NOR0.01135NOR0.01216NOR85.44NOR8.68M
Sep 19, 2026Sep 20, 2026NOR0.01135NOR0.01135NOR0.01135NOR0.01135NOR48.07NOR8.28M
Sep 18, 2026Sep 19, 2026NOR0.01135NOR0.01135NOR0.01135NOR0.01135NOR48.07NOR8.28M
Sep 17, 2026Sep 18, 2026NOR0.01126NOR0.01154NOR0.01124NOR0.01135NOR48.03NOR8.28M
Sep 16, 2026Sep 17, 2026NOR0.01113NOR0.01126NOR0.01103NOR0.01126NOR35.24NOR8.11M
Sep 15, 2026Sep 16, 2026NOR0.01178NOR0.01178NOR0.01112NOR0.01113NOR92.70NOR8.35M
Sep 14, 2026Sep 15, 2026NOR0.01173NOR0.01177NOR0.01173NOR0.01177NOR101.83NOR8.55M
Sep 13, 2026Sep 14, 2026NOR0.01173NOR0.01173NOR0.01173NOR0.01173NOR101.87NOR8.55M
Sep 12, 2026Sep 13, 2026NOR0.01173NOR0.01185NOR0.01168NOR0.01173NOR126.41NOR8.56M
Sep 11, 2026Sep 12, 2026NOR0.01200NOR0.01215NOR0.01172NOR0.01172NOR47.86NOR8.74M
Sep 10, 2026Sep 11, 2026NOR0.01200NOR0.01200NOR0.01200NOR0.01200NOR17.13NOR8.75M
Sep 9, 2026Sep 10, 2026NOR0.01191NOR0.01229NOR0.01178NOR0.01200NOR124.06NOR8.76M
Sep 8, 2026Sep 9, 2026NOR0.01214NOR0.01220NOR0.01181NOR0.01191NOR334.16NOR8.75M
Sep 7, 2026Sep 8, 2026NOR0.01216NOR0.01220NOR0.01183NOR0.01211NOR559.66NOR8.82M
Sep 6, 2026Sep 7, 2026NOR0.01187NOR0.01216NOR0.01187NOR0.01216NOR52.41NOR8.68M

Få en full oversikt over prishistorikken til Synternet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synternet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synternet, samt historisk handelsvolum og markedsverdi for NOIA.

Spor hele historikken til Synternet, fra startprisen for Synternet til de nyeste prisdataene for NOIA. Vårt verktøy for prishistorikk for NOIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen