Bilde av NOIA
NOIASynternet
NOR0.01085
-5.27%
1D

Synternet (NOIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01144NOR0.01148NOR0.01144NOR0.01148NOR99.31NOR8.34M
Sep 13, 2026Sep 14, 2026NOR0.01144NOR0.01144NOR0.01144NOR0.01144NOR99.35NOR8.34M
Sep 12, 2026Sep 13, 2026NOR0.01144NOR0.01155NOR0.01139NOR0.01144NOR123.29NOR8.35M
Sep 11, 2026Sep 12, 2026NOR0.01170NOR0.01185NOR0.01143NOR0.01143NOR46.68NOR8.52M
Sep 10, 2026Sep 11, 2026NOR0.01170NOR0.01170NOR0.01170NOR0.01170NOR16.71NOR8.54M
Sep 9, 2026Sep 10, 2026NOR0.01162NOR0.01199NOR0.01149NOR0.01170NOR120.99NOR8.54M
Sep 8, 2026Sep 9, 2026NOR0.01184NOR0.01190NOR0.01151NOR0.01162NOR325.90NOR8.53M
Sep 7, 2026Sep 8, 2026NOR0.01186NOR0.01190NOR0.01154NOR0.01182NOR545.83NOR8.60M
Sep 6, 2026Sep 7, 2026NOR0.01158NOR0.01186NOR0.01158NOR0.01186NOR51.11NOR8.47M
Sep 5, 2026Sep 6, 2026NOR0.01158NOR0.01158NOR0.01158NOR0.01158NOR55.46NOR8.45M
Sep 4, 2026Sep 5, 2026NOR0.01158NOR0.01158NOR0.01158NOR0.01158NOR55.46NOR8.45M
Sep 3, 2026Sep 4, 2026NOR0.01158NOR0.01158NOR0.01158NOR0.01158NOR55.46NOR8.45M
Sep 2, 2026Sep 3, 2026NOR0.01158NOR0.01158NOR0.01158NOR0.01158NOR55.46NOR8.45M
Sep 1, 2026Sep 2, 2026NOR0.01156NOR0.01161NOR0.01155NOR0.01158NOR55.46NOR8.45M
Aug 31, 2026Sep 1, 2026NOR0.01107NOR0.01165NOR0.01107NOR0.01156NOR1,569.06NOR8.31M
Aug 30, 2026Aug 31, 2026NOR0.01107NOR0.01107NOR0.01107NOR0.01107NOR3,519.39NOR8.08M
Aug 29, 2026Aug 30, 2026NOR0.01107NOR0.01107NOR0.01107NOR0.01107NOR3,519.39NOR8.08M
Aug 28, 2026Aug 29, 2026NOR0.01107NOR0.01107NOR0.01107NOR0.01107NOR3,519.39NOR8.08M
Aug 27, 2026Aug 28, 2026NOR0.01096NOR0.01109NOR0.01090NOR0.01107NOR3,497.92NOR8.03M
Aug 26, 2026Aug 27, 2026NOR0.01256NOR0.01260NOR0.01069NOR0.01095NOR1,605.47NOR8.58M
Aug 25, 2026Aug 26, 2026NOR0.01225NOR0.01279NOR0.01225NOR0.01257NOR19.36NOR9.13M
Aug 24, 2026Aug 25, 2026NOR0.01225NOR0.01225NOR0.01225NOR0.01225NOR51.94NOR8.94M
Aug 23, 2026Aug 24, 2026NOR0.01225NOR0.01225NOR0.01225NOR0.01225NOR51.94NOR8.94M
Aug 22, 2026Aug 23, 2026NOR0.01225NOR0.01225NOR0.01225NOR0.01225NOR51.94NOR8.94M
Aug 21, 2026Aug 22, 2026NOR0.01182NOR0.01229NOR0.01182NOR0.01225NOR64.28NOR8.84M
Aug 20, 2026Aug 21, 2026NOR0.01004NOR0.01202NOR0.01004NOR0.01182NOR321.95NOR8.42M
Aug 19, 2026Aug 20, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR63.42NOR7.33M
Aug 18, 2026Aug 19, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR63.42NOR7.33M
Aug 17, 2026Aug 18, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR63.42NOR7.33M
Aug 16, 2026Aug 17, 2026NOR0.01007NOR0.01009NOR0.01001NOR0.01004NOR70.26NOR7.33M
Aug 15, 2026Aug 16, 2026NOR0.01013NOR0.01013NOR0.009946NOR0.01007NOR88.62NOR7.32M

Få en full oversikt over prishistorikken til Synternet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synternet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synternet, samt historisk handelsvolum og markedsverdi for NOIA.

Spor hele historikken til Synternet, fra startprisen for Synternet til de nyeste prisdataene for NOIA. Vårt verktøy for prishistorikk for NOIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen