Bilde av NOIA
NOIASynternet
NOR0.01050
0.39%
1D

Synternet (NOIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.01050NOR0.01050NOR0.01050NOR0.01050NOR46.53NOR7.66M
Oct 25, 2026Oct 26, 2026NOR0.01050NOR0.01050NOR0.01050NOR0.01050NOR46.53NOR7.66M
Oct 24, 2026Oct 25, 2026NOR0.01050NOR0.01050NOR0.01050NOR0.01050NOR46.53NOR7.66M
Oct 23, 2026Oct 24, 2026NOR0.01054NOR0.01061NOR0.01050NOR0.01050NOR68.85NOR7.71M
Oct 22, 2026Oct 23, 2026NOR0.01062NOR0.01062NOR0.01051NOR0.01054NOR59.14NOR7.74M
Oct 21, 2026Oct 22, 2026NOR0.01062NOR0.01062NOR0.01062NOR0.01062NOR59.40NOR7.75M
Oct 20, 2026Oct 21, 2026NOR0.01065NOR0.01066NOR0.01061NOR0.01062NOR59.40NOR7.75M
Oct 19, 2026Oct 20, 2026NOR0.01156NOR0.01156NOR0.01066NOR0.01066NOR12.58NOR8.43M
Oct 18, 2026Oct 19, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 17, 2026Oct 18, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 16, 2026Oct 17, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 15, 2026Oct 16, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 14, 2026Oct 15, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 13, 2026Oct 14, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 12, 2026Oct 13, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR12.25NOR8.43M
Oct 11, 2026Oct 12, 2026NOR0.01096NOR0.01158NOR0.01096NOR0.01156NOR19.98NOR8.25M
Oct 10, 2026Oct 11, 2026NOR0.01096NOR0.01096NOR0.01096NOR0.01096NOR35.37NOR8.00M
Oct 9, 2026Oct 10, 2026NOR0.01096NOR0.01096NOR0.01096NOR0.01096NOR35.37NOR8.00M
Oct 8, 2026Oct 9, 2026NOR0.01157NOR0.01160NOR0.01094NOR0.01096NOR39.70NOR8.27M
Oct 7, 2026Oct 8, 2026NOR0.01254NOR0.01254NOR0.01154NOR0.01157NOR77.12NOR8.83M
Oct 6, 2026Oct 7, 2026NOR0.01254NOR0.01254NOR0.01254NOR0.01254NOR118.92NOR9.15M
Oct 5, 2026Oct 6, 2026NOR0.01254NOR0.01254NOR0.01254NOR0.01254NOR118.92NOR9.15M
Oct 4, 2026Oct 5, 2026NOR0.01254NOR0.01254NOR0.01254NOR0.01254NOR118.92NOR9.15M
Oct 3, 2026Oct 4, 2026NOR0.01254NOR0.01254NOR0.01254NOR0.01254NOR118.92NOR9.15M
Oct 2, 2026Oct 3, 2026NOR0.01252NOR0.01256NOR0.01243NOR0.01254NOR110.72NOR9.14M
Oct 1, 2026Oct 2, 2026NOR0.01252NOR0.01252NOR0.01252NOR0.01252NOR86.42NOR9.14M
Sep 30, 2026Oct 1, 2026NOR0.01252NOR0.01252NOR0.01252NOR0.01252NOR86.42NOR9.14M
Sep 29, 2026Sep 30, 2026NOR0.01252NOR0.01252NOR0.01252NOR0.01252NOR86.42NOR9.14M
Sep 28, 2026Sep 29, 2026NOR0.01252NOR0.01252NOR0.01252NOR0.01252NOR86.42NOR9.14M
Sep 27, 2026Sep 28, 2026NOR0.01243NOR0.01255NOR0.01241NOR0.01252NOR86.27NOR9.12M

Få en full oversikt over prishistorikken til Synternet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synternet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synternet, samt historisk handelsvolum og markedsverdi for NOIA.

Spor hele historikken til Synternet, fra startprisen for Synternet til de nyeste prisdataene for NOIA. Vårt verktøy for prishistorikk for NOIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen