Bilde av NKN
NKNNKN
NOR0.06337
-1.77%
1D

NKN (NKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.06429NOR0.06799NOR0.06058NOR0.06413NOR1.47MNOR51.27M
Sep 21, 2026Sep 22, 2026NOR0.06014NOR0.06790NOR0.05991NOR0.06429NOR703,615NOR49.99M
Sep 20, 2026Sep 21, 2026NOR0.06028NOR0.06081NOR0.05978NOR0.06005NOR276,981NOR48.18M
Sep 19, 2026Sep 20, 2026NOR0.05988NOR0.06079NOR0.05915NOR0.06028NOR422,304NOR48.03M
Sep 18, 2026Sep 19, 2026NOR0.05797NOR0.06060NOR0.05774NOR0.05988NOR334,477NOR47.06M
Sep 17, 2026Sep 18, 2026NOR0.05678NOR0.05864NOR0.05678NOR0.05797NOR200,487NOR46.03M
Sep 16, 2026Sep 17, 2026NOR0.05690NOR0.05737NOR0.05560NOR0.05678NOR538,741NOR45.14M
Sep 15, 2026Sep 16, 2026NOR0.05941NOR0.05986NOR0.05629NOR0.05689NOR796,973NOR46.87M
Sep 14, 2026Sep 15, 2026NOR0.05846NOR0.05999NOR0.05810NOR0.05941NOR878,395NOR47.16M
Sep 13, 2026Sep 14, 2026NOR0.05804NOR0.05858NOR0.05679NOR0.05846NOR913,071NOR46.17M
Sep 12, 2026Sep 13, 2026NOR0.05928NOR0.06042NOR0.05772NOR0.05804NOR703,239NOR47.29M
Sep 11, 2026Sep 12, 2026NOR0.05837NOR0.06128NOR0.05778NOR0.05928NOR613,340NOR47.01M
Sep 10, 2026Sep 11, 2026NOR0.06015NOR0.06020NOR0.05731NOR0.05837NOR566,469NOR46.92M
Sep 9, 2026Sep 10, 2026NOR0.06036NOR0.06132NOR0.05929NOR0.06015NOR457,904NOR48.57M
Sep 8, 2026Sep 9, 2026NOR0.06154NOR0.06242NOR0.06014NOR0.06036NOR803,392NOR49.13M
Sep 7, 2026Sep 8, 2026NOR0.06235NOR0.06313NOR0.06146NOR0.06154NOR3.02MNOR49.66M
Sep 6, 2026Sep 7, 2026NOR0.06265NOR0.06996NOR0.06126NOR0.06235NOR1.88MNOR50.04M
Sep 5, 2026Sep 6, 2026NOR0.06283NOR0.06424NOR0.06123NOR0.06265NOR961,452NOR50.21M
Sep 4, 2026Sep 5, 2026NOR0.06387NOR0.06413NOR0.06104NOR0.06282NOR744,403NOR50.22M
Sep 3, 2026Sep 4, 2026NOR0.06171NOR0.06452NOR0.06097NOR0.06387NOR398,888NOR49.92M
Sep 2, 2026Sep 3, 2026NOR0.06239NOR0.06295NOR0.06089NOR0.06171NOR917,465NOR49.43M
Sep 1, 2026Sep 2, 2026NOR0.06182NOR0.06560NOR0.05996NOR0.06239NOR1.67MNOR49.65M
Aug 31, 2026Sep 1, 2026NOR0.06138NOR0.06514NOR0.06042NOR0.06182NOR4.08MNOR49.85M
Aug 30, 2026Aug 31, 2026NOR0.07158NOR0.07158NOR0.06120NOR0.06146NOR15.68MNOR52.43M
Aug 29, 2026Aug 30, 2026NOR0.05891NOR0.08788NOR0.05891NOR0.07107NOR6.98MNOR51.30M
Aug 28, 2026Aug 29, 2026NOR0.06186NOR0.06186NOR0.05875NOR0.05891NOR1.21MNOR48.04M
Aug 27, 2026Aug 28, 2026NOR0.05881NOR0.06637NOR0.05856NOR0.06186NOR1.83MNOR48.32M
Aug 26, 2026Aug 27, 2026NOR0.05873NOR0.05909NOR0.05666NOR0.05881NOR2.47MNOR46.43M
Aug 25, 2026Aug 26, 2026NOR0.05976NOR0.06708NOR0.05827NOR0.05891NOR2.70MNOR47.54M
Aug 24, 2026Aug 25, 2026NOR0.06063NOR0.06906NOR0.05918NOR0.05976NOR9.26MNOR50.05M
Aug 23, 2026Aug 24, 2026NOR0.05799NOR0.07193NOR0.05621NOR0.06098NOR4.19MNOR48.44M

Få en full oversikt over prishistorikken til NKN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NKN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NKN, samt historisk handelsvolum og markedsverdi for NKN.

Spor hele historikken til NKN, fra startprisen for NKN til de nyeste prisdataene for NKN. Vårt verktøy for prishistorikk for NKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen