Bilde av NKN
NKNNKN
NOR0.06044
-2.38%
1D

NKN (NKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.06125NOR0.06181NOR0.05979NOR0.06059NOR900,827NOR48.53M
Sep 1, 2026Sep 2, 2026NOR0.06069NOR0.06441NOR0.05888NOR0.06125NOR1.64MNOR48.75M
Aug 31, 2026Sep 1, 2026NOR0.06026NOR0.06396NOR0.05933NOR0.06069NOR4.01MNOR48.94M
Aug 30, 2026Aug 31, 2026NOR0.07028NOR0.07028NOR0.06009NOR0.06035NOR15.39MNOR51.48M
Aug 29, 2026Aug 30, 2026NOR0.05784NOR0.08629NOR0.05784NOR0.06978NOR6.85MNOR50.37M
Aug 28, 2026Aug 29, 2026NOR0.06074NOR0.06074NOR0.05768NOR0.05784NOR1.18MNOR47.17M
Aug 27, 2026Aug 28, 2026NOR0.05774NOR0.06516NOR0.05750NOR0.06074NOR1.80MNOR47.44M
Aug 26, 2026Aug 27, 2026NOR0.05766NOR0.05802NOR0.05563NOR0.05774NOR2.42MNOR45.59M
Aug 25, 2026Aug 26, 2026NOR0.05867NOR0.06587NOR0.05722NOR0.05784NOR2.65MNOR46.68M
Aug 24, 2026Aug 25, 2026NOR0.05953NOR0.06781NOR0.05810NOR0.05867NOR9.09MNOR49.14M
Aug 23, 2026Aug 24, 2026NOR0.05694NOR0.07062NOR0.05519NOR0.05987NOR4.12MNOR47.56M
Aug 22, 2026Aug 23, 2026NOR0.05388NOR0.05935NOR0.05241NOR0.05927NOR1.30MNOR43.55M
Aug 21, 2026Aug 22, 2026NOR0.05287NOR0.05622NOR0.05169NOR0.05388NOR1.19MNOR42.76M
Aug 20, 2026Aug 21, 2026NOR0.05007NOR0.05607NOR0.04977NOR0.05287NOR695,185NOR41.02M
Aug 19, 2026Aug 20, 2026NOR0.04965NOR0.05044NOR0.04852NOR0.05007NOR304,573NOR39.64M
Aug 18, 2026Aug 19, 2026NOR0.04948NOR0.05094NOR0.04933NOR0.04965NOR199,549NOR39.94M
Aug 17, 2026Aug 18, 2026NOR0.05025NOR0.05113NOR0.04936NOR0.04948NOR315,233NOR39.94M
Aug 16, 2026Aug 17, 2026NOR0.04948NOR0.05033NOR0.04854NOR0.05025NOR390,836NOR39.65M
Aug 15, 2026Aug 16, 2026NOR0.05087NOR0.05152NOR0.04939NOR0.05030NOR1.33MNOR40.37M
Aug 14, 2026Aug 15, 2026NOR0.05223NOR0.05283NOR0.04958NOR0.05087NOR2.87MNOR40.98M
Aug 13, 2026Aug 14, 2026NOR0.05480NOR0.05480NOR0.05066NOR0.05223NOR6.04MNOR41.81M
Aug 12, 2026Aug 13, 2026NOR0.04900NOR0.06380NOR0.04808NOR0.05351NOR2.48MNOR40.19M
Aug 11, 2026Aug 12, 2026NOR0.04926NOR0.04972NOR0.04887NOR0.04887NOR820,820NOR39.38M
Aug 10, 2026Aug 11, 2026NOR0.04914NOR0.05056NOR0.04911NOR0.04982NOR869,650NOR39.80M
Aug 9, 2026Aug 10, 2026NOR0.05039NOR0.05051NOR0.04880NOR0.04909NOR789,365NOR39.70M
Aug 8, 2026Aug 9, 2026NOR0.04916NOR0.05056NOR0.04900NOR0.05039NOR779,616NOR39.72M
Aug 7, 2026Aug 8, 2026NOR0.04933NOR0.05002NOR0.04875NOR0.04917NOR879,974NOR39.48M
Aug 6, 2026Aug 7, 2026NOR0.04908NOR0.05004NOR0.04901NOR0.04935NOR920,096NOR39.59M
Aug 5, 2026Aug 6, 2026NOR0.04975NOR0.05100NOR0.04876NOR0.04908NOR1.12MNOR39.96M
Aug 4, 2026Aug 5, 2026NOR0.05014NOR0.05074NOR0.04936NOR0.04974NOR932,770NOR40.14M
Aug 3, 2026Aug 4, 2026NOR0.05124NOR0.05200NOR0.04964NOR0.05016NOR955,512NOR40.54M

Få en full oversikt over prishistorikken til NKN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NKN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NKN, samt historisk handelsvolum og markedsverdi for NKN.

Spor hele historikken til NKN, fra startprisen for NKN til de nyeste prisdataene for NKN. Vårt verktøy for prishistorikk for NKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen