Bilde av NKN
NKNNKN
NOR0.05730
-4.14%
1D

NKN (NKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.06116NOR0.06126NOR0.05759NOR0.05859NOR428,506NOR47.77M
Oct 13, 2026Oct 14, 2026NOR0.06148NOR0.06148NOR0.05784NOR0.06116NOR774,282NOR47.83M
Oct 12, 2026Oct 13, 2026NOR0.06239NOR0.06367NOR0.06003NOR0.06148NOR435,446NOR49.61M
Oct 11, 2026Oct 12, 2026NOR0.06027NOR0.06343NOR0.05908NOR0.06239NOR1.24MNOR48.46M
Oct 10, 2026Oct 11, 2026NOR0.06045NOR0.06660NOR0.05910NOR0.06027NOR2.09MNOR48.39M
Oct 9, 2026Oct 10, 2026NOR0.05735NOR0.06045NOR0.05674NOR0.06045NOR630,732NOR46.70M
Oct 8, 2026Oct 9, 2026NOR0.06159NOR0.06159NOR0.05587NOR0.05735NOR1.34MNOR45.99M
Oct 7, 2026Oct 8, 2026NOR0.06317NOR0.06317NOR0.06069NOR0.06077NOR952,861NOR49.22M
Oct 6, 2026Oct 7, 2026NOR0.06393NOR0.06635NOR0.06281NOR0.06317NOR866,671NOR50.89M
Oct 5, 2026Oct 6, 2026NOR0.06283NOR0.06376NOR0.06141NOR0.06374NOR689,257NOR49.88M
Oct 4, 2026Oct 5, 2026NOR0.06217NOR0.06371NOR0.06191NOR0.06283NOR895,363NOR50.14M
Oct 3, 2026Oct 4, 2026NOR0.06212NOR0.06373NOR0.06201NOR0.06217NOR763,860NOR50.16M
Oct 2, 2026Oct 3, 2026NOR0.06281NOR0.06445NOR0.06142NOR0.06151NOR986,395NOR50.15M
Oct 1, 2026Oct 2, 2026NOR0.06459NOR0.06712NOR0.06081NOR0.06243NOR466,230NOR51.74M
Sep 30, 2026Oct 1, 2026NOR0.06357NOR0.06721NOR0.06357NOR0.06459NOR1.54MNOR52.00M
Sep 29, 2026Sep 30, 2026NOR0.06275NOR0.06847NOR0.06275NOR0.06357NOR2.41MNOR51.29M
Sep 28, 2026Sep 29, 2026NOR0.06673NOR0.07029NOR0.06161NOR0.06275NOR2.42MNOR51.27M
Sep 27, 2026Sep 28, 2026NOR0.06603NOR0.06819NOR0.06416NOR0.06673NOR1.25MNOR52.60M
Sep 26, 2026Sep 27, 2026NOR0.06475NOR0.06647NOR0.06287NOR0.06530NOR1.26MNOR51.55M
Sep 25, 2026Sep 26, 2026NOR0.06397NOR0.06654NOR0.06290NOR0.06475NOR852,190NOR51.65M
Sep 24, 2026Sep 25, 2026NOR0.06363NOR0.06671NOR0.06198NOR0.06397NOR1.28MNOR51.01M
Sep 23, 2026Sep 24, 2026NOR0.06438NOR0.06751NOR0.06149NOR0.06363NOR1.16MNOR51.32M
Sep 22, 2026Sep 23, 2026NOR0.06453NOR0.06825NOR0.06081NOR0.06438NOR1.48MNOR51.46M
Sep 21, 2026Sep 22, 2026NOR0.06037NOR0.06816NOR0.06014NOR0.06453NOR706,288NOR50.18M
Sep 20, 2026Sep 21, 2026NOR0.06051NOR0.06104NOR0.06001NOR0.06028NOR278,034NOR48.37M
Sep 19, 2026Sep 20, 2026NOR0.06011NOR0.06102NOR0.05937NOR0.06051NOR423,908NOR48.21M
Sep 18, 2026Sep 19, 2026NOR0.05819NOR0.06083NOR0.05796NOR0.06011NOR335,748NOR47.24M
Sep 17, 2026Sep 18, 2026NOR0.05700NOR0.05886NOR0.05700NOR0.05820NOR190,936NOR46.20M
Sep 16, 2026Sep 17, 2026NOR0.05712NOR0.05759NOR0.05582NOR0.05700NOR540,788NOR45.31M
Sep 15, 2026Sep 16, 2026NOR0.05964NOR0.06008NOR0.05650NOR0.05710NOR800,002NOR47.05M

Få en full oversikt over prishistorikken til NKN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NKN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NKN, samt historisk handelsvolum og markedsverdi for NKN.

Spor hele historikken til NKN, fra startprisen for NKN til de nyeste prisdataene for NKN. Vårt verktøy for prishistorikk for NKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen