Bilde av NITRO
NITRONitro
NOR0.0₅9264
-1.12%
1D

Nitro (NITRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅9317NOR0.0₅9527NOR0.0₅9220NOR0.0₅9239NOR2,162.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9214NOR0.0₅9341NOR0.0₅9201NOR0.0₅9317NOR15,488NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8948NOR0.0₅9262NOR0.0₅8817NOR0.0₅9214NOR12,188NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8821NOR0.0₅9066NOR0.0₅8774NOR0.0₅8954NOR10,262NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8582NOR0.0₅8842NOR0.0₅8340NOR0.0₅8821NOR2,270.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8535NOR0.0₅8649NOR0.0₅8511NOR0.0₅8582NOR1,555.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8562NOR0.0₅8562NOR0.0₅8486NOR0.0₅8535NOR5,632.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8350NOR0.0₅8582NOR0.0₅8286NOR0.0₅8562NOR12,941NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8357NOR0.0₅8625NOR0.0₅8342NOR0.0₅8350NOR17,707NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8378NOR0.0₅8592NOR0.0₅8230NOR0.0₅8357NOR32,166NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7773NOR0.0₅8381NOR0.0₅7656NOR0.0₅8378NOR13,957NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7242NOR0.0₅7782NOR0.0₅7229NOR0.0₅7766NOR5,449.54NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7079NOR0.0₅7251NOR0.0₅6846NOR0.0₅7227NOR93,025NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9606NOR0.0₅9777NOR0.0₅7031NOR0.0₅7079NOR14,959NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9101NOR0.0₅9672NOR0.0₅9065NOR0.0₅9606NOR3,373.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8999NOR0.0₅9206NOR0.0₅8981NOR0.0₅9101NOR23,226NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8484NOR0.0₅8989NOR0.0₅8220NOR0.0₅8989NOR21,886NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6315NOR0.0₅8843NOR0.0₅6238NOR0.0₅8484NOR66,795NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5953NOR0.0₅6356NOR0.0₅5953NOR0.0₅6314NOR8,193.07NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6294NOR0.0₅6306NOR0.0₅5825NOR0.0₅5953NOR17,856NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6580NOR0.0₅6694NOR0.0₅6278NOR0.0₅6288NOR5,852.88NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6261NOR0.0₅6670NOR0.0₅6246NOR0.0₅6580NOR1,456.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6234NOR0.0₅6350NOR0.0₅6227NOR0.0₅6274NOR2,389.88NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6250NOR0.0₅6464NOR0.0₅6182NOR0.0₅6243NOR2,922.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6287NOR0.0₅6337NOR0.0₅6178NOR0.0₅6250NOR5,039.98NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6311NOR0.0₅6429NOR0.0₅6263NOR0.0₅6275NOR27,376NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6667NOR0.0₅6950NOR0.0₅6271NOR0.0₅6311NOR16,759NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6674NOR0.0₅6994NOR0.0₅6614NOR0.0₅6667NOR16,111NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7176NOR0.0₅7323NOR0.0₅6490NOR0.0₅6660NOR48,222NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7849NOR0.0₅8063NOR0.0₅6517NOR0.0₅6958NOR22,170NOR0.00

Få en full oversikt over prishistorikken til Nitro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nitro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nitro, samt historisk handelsvolum og markedsverdi for NITRO.

Spor hele historikken til Nitro, fra startprisen for Nitro til de nyeste prisdataene for NITRO. Vårt verktøy for prishistorikk for NITRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen