Bilde av NITRO
NITRONitro
NOR0.0₅4722
-6.92%
1D

Nitro (NITRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅5033NOR0.0₅5101NOR0.0₅4979NOR0.0₅5003NOR11,816NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5234NOR0.0₅5234NOR0.0₅4938NOR0.0₅5032NOR15,084NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5533NOR0.0₅5678NOR0.0₅5237NOR0.0₅5237NOR13,117NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5273NOR0.0₅5532NOR0.0₅4946NOR0.0₅5526NOR17,199NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5585NOR0.0₅5799NOR0.0₅5243NOR0.0₅5273NOR24,524NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5749NOR0.0₅5769NOR0.0₅5536NOR0.0₅5588NOR5,205.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5908NOR0.0₅5946NOR0.0₅5749NOR0.0₅5751NOR3,604.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6229NOR0.0₅6251NOR0.0₅5898NOR0.0₅5907NOR4,211.03NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6122NOR0.0₅6260NOR0.0₅5988NOR0.0₅6229NOR1,853.30NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6184NOR0.0₅6316NOR0.0₅6122NOR0.0₅6122NOR6,807.68NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5888NOR0.0₅6189NOR0.0₅5839NOR0.0₅6184NOR8,703.57NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6153NOR0.0₅6345NOR0.0₅5900NOR0.0₅5900NOR21,672NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6225NOR0.0₅6225NOR0.0₅6000NOR0.0₅6153NOR6,731.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6189NOR0.0₅6238NOR0.0₅6180NOR0.0₅6225NOR4,483.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6069NOR0.0₅6232NOR0.0₅6067NOR0.0₅6189NOR80,972NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8275NOR0.0₅8298NOR0.0₅6043NOR0.0₅6069NOR12,123NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8752NOR0.0₅8761NOR0.0₅8241NOR0.0₅8275NOR1,607.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8812NOR0.0₅8840NOR0.0₅8709NOR0.0₅8752NOR2,930.04NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8844NOR0.0₅8961NOR0.0₅8810NOR0.0₅8812NOR6,225.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8932NOR0.0₅8952NOR0.0₅8689NOR0.0₅8842NOR4,626.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8976NOR0.0₅9030NOR0.0₅8908NOR0.0₅8932NOR1,404.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9046NOR0.0₅9251NOR0.0₅8952NOR0.0₅8971NOR2,099.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8946NOR0.0₅9069NOR0.0₅8934NOR0.0₅9046NOR15,039NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8688NOR0.0₅8994NOR0.0₅8561NOR0.0₅8946NOR11,834NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8564NOR0.0₅8803NOR0.0₅8519NOR0.0₅8694NOR9,963.62NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8332NOR0.0₅8585NOR0.0₅8098NOR0.0₅8564NOR2,204.97NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8287NOR0.0₅8398NOR0.0₅8264NOR0.0₅8332NOR1,509.99NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8314NOR0.0₅8314NOR0.0₅8240NOR0.0₅8287NOR5,469.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8108NOR0.0₅8333NOR0.0₅8046NOR0.0₅8314NOR12,566NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8115NOR0.0₅8374NOR0.0₅8100NOR0.0₅8108NOR17,440NOR0.00

Få en full oversikt over prishistorikken til Nitro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nitro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nitro, samt historisk handelsvolum og markedsverdi for NITRO.

Spor hele historikken til Nitro, fra startprisen for Nitro til de nyeste prisdataene for NITRO. Vårt verktøy for prishistorikk for NITRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen