Bilde av NITRO
NITRONitro
NOR0.0₅4314
-8.62%
1D

Nitro (NITRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₅5001NOR0.0₅5004NOR0.0₅4301NOR0.0₅4335NOR18,441NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5030NOR0.0₅5098NOR0.0₅4977NOR0.0₅5001NOR11,810NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5232NOR0.0₅5232NOR0.0₅4936NOR0.0₅5029NOR15,076NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5530NOR0.0₅5675NOR0.0₅5234NOR0.0₅5234NOR13,110NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5270NOR0.0₅5529NOR0.0₅4944NOR0.0₅5524NOR17,190NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5583NOR0.0₅5796NOR0.0₅5240NOR0.0₅5270NOR24,512NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5747NOR0.0₅5766NOR0.0₅5533NOR0.0₅5585NOR5,202.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5905NOR0.0₅5943NOR0.0₅5746NOR0.0₅5749NOR3,602.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6226NOR0.0₅6248NOR0.0₅5895NOR0.0₅5904NOR4,208.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6119NOR0.0₅6257NOR0.0₅5985NOR0.0₅6226NOR1,852.39NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6181NOR0.0₅6313NOR0.0₅6119NOR0.0₅6119NOR6,804.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5885NOR0.0₅6186NOR0.0₅5837NOR0.0₅6181NOR8,699.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6150NOR0.0₅6342NOR0.0₅5897NOR0.0₅5897NOR21,661NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6222NOR0.0₅6222NOR0.0₅5997NOR0.0₅6150NOR6,728.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6186NOR0.0₅6235NOR0.0₅6177NOR0.0₅6222NOR4,481.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6066NOR0.0₅6228NOR0.0₅6064NOR0.0₅6186NOR80,932NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8271NOR0.0₅8294NOR0.0₅6041NOR0.0₅6066NOR12,117NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8748NOR0.0₅8757NOR0.0₅8237NOR0.0₅8271NOR1,606.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8808NOR0.0₅8836NOR0.0₅8704NOR0.0₅8748NOR2,928.59NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8840NOR0.0₅8956NOR0.0₅8805NOR0.0₅8808NOR6,222.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8928NOR0.0₅8947NOR0.0₅8684NOR0.0₅8838NOR4,623.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8972NOR0.0₅9025NOR0.0₅8903NOR0.0₅8928NOR1,403.72NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9042NOR0.0₅9246NOR0.0₅8948NOR0.0₅8966NOR2,098.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8942NOR0.0₅9065NOR0.0₅8930NOR0.0₅9042NOR15,031NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8684NOR0.0₅8989NOR0.0₅8557NOR0.0₅8942NOR11,828NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8560NOR0.0₅8798NOR0.0₅8515NOR0.0₅8689NOR9,958.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8328NOR0.0₅8581NOR0.0₅8094NOR0.0₅8560NOR2,203.89NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8283NOR0.0₅8393NOR0.0₅8260NOR0.0₅8328NOR1,509.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8310NOR0.0₅8310NOR0.0₅8236NOR0.0₅8283NOR5,466.37NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8104NOR0.0₅8328NOR0.0₅8042NOR0.0₅8310NOR12,559NOR0.00

Få en full oversikt over prishistorikken til Nitro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nitro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nitro, samt historisk handelsvolum og markedsverdi for NITRO.

Spor hele historikken til Nitro, fra startprisen for Nitro til de nyeste prisdataene for NITRO. Vårt verktøy for prishistorikk for NITRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen