Bilde av NITRO
NITRONitro
NOR0.0₅6386
-1.00%
1D

Nitro (NITRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₅6050NOR0.0₅6446NOR0.0₅6036NOR0.0₅6358NOR1,407.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6025NOR0.0₅6136NOR0.0₅6018NOR0.0₅6063NOR2,309.51NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6040NOR0.0₅6246NOR0.0₅5974NOR0.0₅6033NOR2,824.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6076NOR0.0₅6124NOR0.0₅5970NOR0.0₅6040NOR4,870.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6099NOR0.0₅6213NOR0.0₅6052NOR0.0₅6063NOR26,455NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6442NOR0.0₅6716NOR0.0₅6060NOR0.0₅6099NOR16,196NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6449NOR0.0₅6759NOR0.0₅6391NOR0.0₅6442NOR15,569NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6935NOR0.0₅7077NOR0.0₅6271NOR0.0₅6436NOR46,600NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7585NOR0.0₅7792NOR0.0₅6298NOR0.0₅6724NOR21,424NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅8168NOR0.0₅8168NOR0.0₅7456NOR0.0₅7581NOR21,215NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8318NOR0.0₅8355NOR0.0₅8133NOR0.0₅8168NOR9,698.19NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9057NOR0.0₅9057NOR0.0₅8274NOR0.0₅8318NOR20,413NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9393NOR0.0₅9609NOR0.0₅9054NOR0.0₅9054NOR3,397.77NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9445NOR0.0₅9510NOR0.0₅9387NOR0.0₅9388NOR832.12NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅9734NOR0.0₅9798NOR0.0₅9410NOR0.0₅9445NOR3,833.95NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅9778NOR0.0₅9857NOR0.0₅9628NOR0.0₅9734NOR7,212.39NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9595NOR0.0₅9778NOR0.0₅9471NOR0.0₅9778NOR5,609.08NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9593NOR0.0₅9665NOR0.0₅9479NOR0.0₅9600NOR3,535.88NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅9729NOR0.0₅9793NOR0.0₅9512NOR0.0₅9590NOR4,428.70NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9396NOR0.0₅9735NOR0.0₅9384NOR0.0₅9729NOR20,491NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅8760NOR0.0₅9472NOR0.0₅8740NOR0.0₅9390NOR20,928NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅8367NOR0.0₅8773NOR0.0₅8328NOR0.0₅8760NOR71,721NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00001050NOR0.00001100NOR0.0₅8349NOR0.0₅8367NOR30,278NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅9000NOR0.00001050NOR0.0₅8954NOR0.00001050NOR18,495NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅8199NOR0.0₅9000NOR0.0₅8135NOR0.0₅9000NOR25,808NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅6925NOR0.0₅8212NOR0.0₅6910NOR0.0₅8199NOR34,038NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅7568NOR0.0₅7585NOR0.0₅6343NOR0.0₅6927NOR25,358NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅7774NOR0.0₅7777NOR0.0₅7562NOR0.0₅7568NOR6,206.00NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅8075NOR0.0₅8090NOR0.0₅7758NOR0.0₅7774NOR3,855.61NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅8042NOR0.0₅8110NOR0.0₅8035NOR0.0₅8075NOR2,007.12NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅8226NOR0.0₅8282NOR0.0₅8044NOR0.0₅8045NOR4,809.34NOR0.00

Få en full oversikt over prishistorikken til Nitro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nitro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nitro, samt historisk handelsvolum og markedsverdi for NITRO.

Spor hele historikken til Nitro, fra startprisen for Nitro til de nyeste prisdataene for NITRO. Vårt verktøy for prishistorikk for NITRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen