Bilde av NITEFEEDER
NITEFEEDERNitefeeder
NOR0.0₈5346
-0.31%
1D

Nitefeeder (NITEFEEDER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₈5346NOR0.0₈5346NOR0.0₈5346NOR0.0₈5346NOR9.16NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5315NOR0.0₈5355NOR0.0₈5293NOR0.0₈5346NOR24.83NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5147NOR0.0₈5329NOR0.0₈5147NOR0.0₈5329NOR1,149.93NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR0.0₈5147NOR1,265.17NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5196NOR0.0₈5236NOR0.0₈5136NOR0.0₈5147NOR1,235.57NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5167NOR0.0₈5209NOR0.0₈5020NOR0.0₈5196NOR673.77NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5002NOR0.0₈5338NOR0.0₈4993NOR0.0₈5167NOR22,412NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4608NOR0.0₈5033NOR0.0₈4571NOR0.0₈5002NOR9,305.81NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈4617NOR0.0₈4617NOR6,465.91NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR0.0₈5402NOR1,314.10NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5378NOR0.0₈5405NOR0.0₈5378NOR0.0₈5402NOR1,313.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5427NOR0.0₈5541NOR0.0₈5363NOR0.0₈5375NOR1,497.93NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5532NOR0.0₈5535NOR0.0₈5385NOR0.0₈5427NOR4,846.66NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5525NOR0.0₈5650NOR0.0₈5503NOR0.0₈5532NOR186.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5937NOR0.0₈5937NOR0.0₈5517NOR0.0₈5529NOR1,376.93NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5937NOR0.0₈5937NOR0.0₈5937NOR0.0₈5937NOR1,917.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5937NOR0.0₈5937NOR0.0₈5937NOR0.0₈5937NOR1,917.64NOR0.00

Få en full oversikt over prishistorikken til Nitefeeder med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nitefeeder – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nitefeeder, samt historisk handelsvolum og markedsverdi for NITEFEEDER.

Spor hele historikken til Nitefeeder, fra startprisen for Nitefeeder til de nyeste prisdataene for NITEFEEDER. Vårt verktøy for prishistorikk for NITEFEEDER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen