Bilde av NITEFEEDER
NITEFEEDERNitefeeder
NOR0.0₈5622
0.47%
1D

Nitefeeder (NITEFEEDER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₈5713NOR0.0₈5716NOR0.0₈5561NOR0.0₈5604NOR5,005.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5706NOR0.0₈5835NOR0.0₈5683NOR0.0₈5713NOR192.51NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈6132NOR0.0₈6132NOR0.0₈5697NOR0.0₈5710NOR1,422.04NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR1,980.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR1,980.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR1,980.46NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR0.0₈6132NOR1,980.46NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6115NOR0.0₈6148NOR0.0₈6026NOR0.0₈6132NOR12,325NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈6806NOR0.0₈6903NOR0.0₈6088NOR0.0₈6115NOR9,846.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5911NOR0.0₈6808NOR0.0₈5911NOR0.0₈6806NOR1,845.91NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5911NOR0.0₈5911NOR0.0₈5911NOR0.0₈5911NOR267.43NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5911NOR0.0₈5911NOR0.0₈5911NOR0.0₈5911NOR267.43NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈5911NOR0.0₈5911NOR0.0₈5911NOR0.0₈5911NOR267.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈5905NOR0.0₈5919NOR0.0₈5899NOR0.0₈5911NOR267.42NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5852NOR0.0₈5995NOR0.0₈5837NOR0.0₈5905NOR710.56NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈5874NOR0.0₈5890NOR0.0₈5761NOR0.0₈5846NOR4,454.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈6192NOR0.0₈6192NOR0.0₈5855NOR0.0₈5874NOR10,451NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6219NOR0.0₈6381NOR0.0₈6191NOR0.0₈6191NOR10,260NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6800NOR0.0₈6800NOR0.0₈6219NOR0.0₈6219NOR8,514.29NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6800NOR0.0₈6800NOR0.0₈6800NOR0.0₈6800NOR8,645.08NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6736NOR0.0₈6808NOR0.0₈6720NOR0.0₈6800NOR8,626.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6845NOR0.0₈6926NOR0.0₈6684NOR0.0₈6750NOR43,662NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈8601NOR0.0₈8695NOR0.0₈6840NOR0.0₈6859NOR22,689NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈8764NOR0.0₈8878NOR0.0₈8601NOR0.0₈8601NOR2,494.03NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈8549NOR0.0₈8855NOR0.0₈8465NOR0.0₈8764NOR10,742NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈8399NOR0.0₈8603NOR0.0₈8227NOR0.0₈8549NOR17,216NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈8315NOR0.0₈8811NOR0.0₈8244NOR0.0₈8399NOR1,632.08NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈8319NOR0.0₈8476NOR0.0₈8233NOR0.0₈8298NOR8,299.01NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈7953NOR0.0₈8474NOR0.0₈7899NOR0.0₈8319NOR4,407.55NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈8114NOR0.0₈8177NOR0.0₈7852NOR0.0₈7948NOR13,596NOR0.00

Få en full oversikt over prishistorikken til Nitefeeder med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nitefeeder – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nitefeeder, samt historisk handelsvolum og markedsverdi for NITEFEEDER.

Spor hele historikken til Nitefeeder, fra startprisen for Nitefeeder til de nyeste prisdataene for NITEFEEDER. Vårt verktøy for prishistorikk for NITEFEEDER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen