Bilde av NINJA
NINJANINJA TURTLES
NOR0.0₆2765
0.05%
1D

NINJA TURTLES (NINJA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₆2765NOR0.0₆2765NOR0.0₆2765NOR0.0₆2765NOR3.94NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2671NOR0.0₆2796NOR0.0₆2671NOR0.0₆2765NOR3.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2758NOR0.0₆2758NOR0.0₆2659NOR0.0₆2671NOR6.13NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2758NOR0.0₆2758NOR0.0₆2758NOR0.0₆2758NOR1.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2758NOR0.0₆2758NOR0.0₆2758NOR0.0₆2758NOR1.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2743NOR0.0₆2860NOR0.0₆2743NOR0.0₆2758NOR1.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2745NOR0.0₆2752NOR0.0₆2743NOR0.0₆2743NOR5.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2745NOR0.0₆2745NOR0.0₆2745NOR0.0₆2745NOR5.65NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2856NOR0.0₆2856NOR0.0₆2700NOR0.0₆2745NOR8.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2856NOR0.0₆2856NOR0.0₆2856NOR0.0₆2856NOR52.56NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2856NOR0.0₆2856NOR0.0₆2856NOR0.0₆2856NOR52.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2950NOR0.0₆2950NOR0.0₆2837NOR0.0₆2856NOR66.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2823NOR0.0₆2950NOR0.0₆2823NOR0.0₆2950NOR12.46NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2823NOR0.0₆2823NOR0.0₆2823NOR0.0₆2823NOR3.43NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2923NOR0.0₆2923NOR0.0₆2785NOR0.0₆2823NOR6.17NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR7.58NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR7.58NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR7.58NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR7.58NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR0.0₆2923NOR7.58NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆2847NOR0.0₆2951NOR0.0₆2830NOR0.0₆2923NOR10.75NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆3025NOR0.0₆3025NOR0.0₆2836NOR0.0₆2847NOR5.80NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2747NOR0.0₆3029NOR0.0₆2747NOR0.0₆3025NOR2.89NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆2699NOR0.0₆2747NOR0.0₆2618NOR0.0₆2747NOR1.86NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆2361NOR0.0₆2748NOR0.0₆2361NOR0.0₆2699NOR2.29NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR2.33NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR2.33NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR2.33NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR0.0₆2361NOR2.33NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆2255NOR0.0₆2366NOR0.0₆2255NOR0.0₆2361NOR2.31NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆2100NOR0.0₆2268NOR0.0₆2100NOR0.0₆2255NOR1.37NOR0.00

Få en full oversikt over prishistorikken til NINJA TURTLES med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NINJA TURTLES – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NINJA TURTLES, samt historisk handelsvolum og markedsverdi for NINJA.

Spor hele historikken til NINJA TURTLES, fra startprisen for NINJA TURTLES til de nyeste prisdataene for NINJA. Vårt verktøy for prishistorikk for NINJA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen