Bilde av NINJA
NINJANINJA TURTLES
NOR0.0₆2723
-0.12%
1D

NINJA TURTLES (NINJA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆2723NOR0.0₆2723NOR0.0₆2723NOR0.0₆2723NOR3.80NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2723NOR0.0₆2723NOR0.0₆2723NOR0.0₆2723NOR3.80NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2699NOR0.0₆2730NOR0.0₆2697NOR0.0₆2723NOR3.79NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2649NOR0.0₆2697NOR6.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.0₆2789NOR0.09437NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2744NOR0.0₆2789NOR0.0₆2744NOR0.0₆2789NOR0.09431NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆2673NOR0.0₆2744NOR94.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR0.0₆3016NOR129.25NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3192NOR0.0₆3192NOR0.0₆3016NOR0.0₆3016NOR124.48NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3167NOR0.0₆3198NOR0.0₆3167NOR0.0₆3192NOR98.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR109.33NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR109.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR109.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR109.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR109.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR0.0₆3167NOR109.33NOR0.00

Få en full oversikt over prishistorikken til NINJA TURTLES med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NINJA TURTLES – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NINJA TURTLES, samt historisk handelsvolum og markedsverdi for NINJA.

Spor hele historikken til NINJA TURTLES, fra startprisen for NINJA TURTLES til de nyeste prisdataene for NINJA. Vårt verktøy for prishistorikk for NINJA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen