Bilde av SHROOM
SHROOMNiftyx Protocol
NOR0.02261
0.23%
1D

Niftyx Protocol (SHROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.02259NOR0.02275NOR0.02251NOR0.02263NOR1,364.00NOR1.16M
Sep 11, 2026Sep 12, 2026NOR0.02218NOR0.02312NOR0.02200NOR0.02259NOR3,761.51NOR1.15M
Sep 10, 2026Sep 11, 2026NOR0.02232NOR0.02262NOR0.02205NOR0.02223NOR4,134.48NOR1.15M
Sep 9, 2026Sep 10, 2026NOR0.02260NOR0.02339NOR0.02231NOR0.02235NOR59.36NOR1.17M
Sep 8, 2026Sep 9, 2026NOR0.02267NOR0.02286NOR0.02241NOR0.02260NOR80.90NOR1.17M
Sep 7, 2026Sep 8, 2026NOR0.02291NOR0.02293NOR0.02228NOR0.02263NOR235.52NOR1.17M
Sep 6, 2026Sep 7, 2026NOR0.02295NOR0.02344NOR0.02261NOR0.02291NOR931.19NOR1.17M
Sep 5, 2026Sep 6, 2026NOR0.02196NOR0.02352NOR0.02196NOR0.02295NOR673.89NOR1.15M
Sep 4, 2026Sep 5, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR71.63NOR1.13M
Sep 3, 2026Sep 4, 2026NOR0.02180NOR0.02201NOR0.02176NOR0.02196NOR110.65NOR1.12M
Sep 2, 2026Sep 3, 2026NOR0.02193NOR0.02211NOR0.02139NOR0.02180NOR311,834NOR1.12M
Sep 1, 2026Sep 2, 2026NOR0.02320NOR0.02364NOR0.02183NOR0.02193NOR61,607NOR1.19M
Aug 31, 2026Sep 1, 2026NOR0.02299NOR0.02338NOR0.02272NOR0.02320NOR184.55NOR1.18M
Aug 30, 2026Aug 31, 2026NOR0.02349NOR0.02367NOR0.02299NOR0.02299NOR38.73NOR1.20M
Aug 29, 2026Aug 30, 2026NOR0.02348NOR0.02349NOR0.02348NOR0.02349NOR91.69NOR1.21M
Aug 28, 2026Aug 29, 2026NOR0.02353NOR0.02361NOR0.02345NOR0.02348NOR127.96NOR1.21M
Aug 27, 2026Aug 28, 2026NOR0.02318NOR0.02367NOR0.02318NOR0.02353NOR132.67NOR1.20M
Aug 26, 2026Aug 27, 2026NOR0.02318NOR0.02318NOR0.02318NOR0.02318NOR73.80NOR1.19M
Aug 25, 2026Aug 26, 2026NOR0.02325NOR0.02343NOR0.02318NOR0.02318NOR134.58NOR1.20M
Aug 24, 2026Aug 25, 2026NOR0.02314NOR0.02366NOR0.02296NOR0.02325NOR912.39NOR1.19M
Aug 23, 2026Aug 24, 2026NOR0.02243NOR0.02315NOR0.02221NOR0.02314NOR1,108.24NOR1.16M
Aug 22, 2026Aug 23, 2026NOR0.02287NOR0.02352NOR0.02241NOR0.02243NOR898.58NOR1.17M
Aug 21, 2026Aug 22, 2026NOR0.02306NOR0.02324NOR0.02169NOR0.02287NOR1,890.57NOR1.13M
Aug 20, 2026Aug 21, 2026NOR0.02108NOR0.02307NOR0.02093NOR0.02306NOR1,336.83NOR1.10M
Aug 19, 2026Aug 20, 2026NOR0.01775NOR0.02120NOR0.01775NOR0.02106NOR115.05NOR954,633
Aug 18, 2026Aug 19, 2026NOR0.01775NOR0.01775NOR0.01775NOR0.01775NOR24.90NOR912,069
Aug 17, 2026Aug 18, 2026NOR0.01775NOR0.01775NOR0.01775NOR0.01775NOR24.90NOR912,069
Aug 16, 2026Aug 17, 2026NOR0.01779NOR0.01805NOR0.01768NOR0.01775NOR22.69NOR914,888
Aug 15, 2026Aug 16, 2026NOR0.01780NOR0.01780NOR0.01763NOR0.01779NOR42.23NOR912,031
Aug 14, 2026Aug 15, 2026NOR0.01780NOR0.01780NOR0.01780NOR0.01780NOR34.91NOR914,447
Aug 13, 2026Aug 14, 2026NOR0.01776NOR0.01783NOR0.01776NOR0.01780NOR49.19NOR914,283

Få en full oversikt over prishistorikken til Niftyx Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Niftyx Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Niftyx Protocol, samt historisk handelsvolum og markedsverdi for SHROOM.

Spor hele historikken til Niftyx Protocol, fra startprisen for Niftyx Protocol til de nyeste prisdataene for SHROOM. Vårt verktøy for prishistorikk for SHROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen