Bilde av SHROOM
SHROOMNiftyx Protocol
NOR0.02264
0.00%
1D

Niftyx Protocol (SHROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.02264NOR0.02264NOR0.02264NOR0.02264NOR63.80NOR1.16M
Oct 2, 2026Oct 3, 2026NOR0.02265NOR0.02265NOR0.02264NOR0.02264NOR63.80NOR1.16M
Oct 1, 2026Oct 2, 2026NOR0.02260NOR0.02269NOR0.02217NOR0.02265NOR64.84NOR1.16M
Sep 30, 2026Oct 1, 2026NOR0.02256NOR0.02306NOR0.02246NOR0.02260NOR94.72NOR1.16M
Sep 29, 2026Sep 30, 2026NOR0.02261NOR0.02305NOR0.02249NOR0.02257NOR110.99NOR1.17M
Sep 28, 2026Sep 29, 2026NOR0.02266NOR0.02272NOR0.02227NOR0.02261NOR114.47NOR1.16M
Sep 27, 2026Sep 28, 2026NOR0.02370NOR0.02370NOR0.02247NOR0.02266NOR68.54NOR1.18M
Sep 26, 2026Sep 27, 2026NOR0.02263NOR0.02389NOR0.02263NOR0.02370NOR37.27NOR1.21M
Sep 25, 2026Sep 26, 2026NOR0.02263NOR0.02263NOR0.02263NOR0.02263NOR77.34NOR1.16M
Sep 24, 2026Sep 25, 2026NOR0.02255NOR0.02270NOR0.02225NOR0.02263NOR77.43NOR1.16M
Sep 23, 2026Sep 24, 2026NOR0.02334NOR0.02365NOR0.02219NOR0.02255NOR832.66NOR1.17M
Sep 22, 2026Sep 23, 2026NOR0.02551NOR0.02551NOR0.02308NOR0.02334NOR3,581.76NOR1.20M
Sep 21, 2026Sep 22, 2026NOR0.02268NOR0.02552NOR0.02264NOR0.02551NOR1,674.79NOR1.23M
Sep 20, 2026Sep 21, 2026NOR0.02272NOR0.02277NOR0.02238NOR0.02263NOR629.31NOR1.16M
Sep 19, 2026Sep 20, 2026NOR0.02479NOR0.02480NOR0.02264NOR0.02272NOR3,783.50NOR1.20M
Sep 18, 2026Sep 19, 2026NOR0.02168NOR0.02489NOR0.02164NOR0.02479NOR42,939NOR1.14M
Sep 17, 2026Sep 18, 2026NOR0.04215NOR0.04346NOR0.02133NOR0.02168NOR112,590NOR1.69M
Sep 16, 2026Sep 17, 2026NOR0.02243NOR0.04215NOR0.02237NOR0.04215NOR33,890NOR1.47M
Sep 15, 2026Sep 16, 2026NOR0.02345NOR0.02345NOR0.02238NOR0.02243NOR233.75NOR1.19M
Sep 14, 2026Sep 15, 2026NOR0.02345NOR0.02345NOR0.02345NOR0.02345NOR97.29NOR1.21M
Sep 13, 2026Sep 14, 2026NOR0.02346NOR0.02348NOR0.02341NOR0.02345NOR148.74NOR1.20M
Sep 12, 2026Sep 13, 2026NOR0.02342NOR0.02357NOR0.02332NOR0.02345NOR1,413.54NOR1.20M
Sep 11, 2026Sep 12, 2026NOR0.02299NOR0.02396NOR0.02280NOR0.02342NOR3,898.11NOR1.20M
Sep 10, 2026Sep 11, 2026NOR0.02313NOR0.02344NOR0.02285NOR0.02303NOR4,284.63NOR1.19M
Sep 9, 2026Sep 10, 2026NOR0.02342NOR0.02424NOR0.02312NOR0.02316NOR61.52NOR1.21M
Sep 8, 2026Sep 9, 2026NOR0.02350NOR0.02369NOR0.02323NOR0.02342NOR83.84NOR1.21M
Sep 7, 2026Sep 8, 2026NOR0.02374NOR0.02377NOR0.02309NOR0.02345NOR244.07NOR1.21M
Sep 6, 2026Sep 7, 2026NOR0.02379NOR0.02429NOR0.02343NOR0.02374NOR965.01NOR1.22M
Sep 5, 2026Sep 6, 2026NOR0.02276NOR0.02437NOR0.02276NOR0.02379NOR698.37NOR1.20M
Sep 4, 2026Sep 5, 2026NOR0.02276NOR0.02276NOR0.02276NOR0.02276NOR74.23NOR1.17M

Få en full oversikt over prishistorikken til Niftyx Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Niftyx Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Niftyx Protocol, samt historisk handelsvolum og markedsverdi for SHROOM.

Spor hele historikken til Niftyx Protocol, fra startprisen for Niftyx Protocol til de nyeste prisdataene for SHROOM. Vårt verktøy for prishistorikk for SHROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen