logo
Bilde av SHROOM
SHROOMNiftyx Protocol
NOR0.01926
0.00%
1D

Niftyx Protocol (SHROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.01925NOR0.01926NOR0.01921NOR0.01926NOR3.09NOR989,228
Oct 23, 2026Oct 24, 2026NOR0.01949NOR0.01950NOR0.01923NOR0.01923NOR193.45NOR998,021
Oct 22, 2026Oct 23, 2026NOR0.01997NOR0.01998NOR0.01924NOR0.01949NOR1,425.42NOR1.01M
Oct 21, 2026Oct 22, 2026NOR0.01988NOR0.02030NOR0.01988NOR0.01998NOR520.73NOR1.03M
Oct 20, 2026Oct 21, 2026NOR0.01975NOR0.01993NOR0.01955NOR0.01987NOR71.93NOR1.01M
Oct 19, 2026Oct 20, 2026NOR0.01962NOR0.02001NOR0.01962NOR0.01975NOR208.47NOR1.02M
Oct 18, 2026Oct 19, 2026NOR0.01970NOR0.01983NOR0.01930NOR0.01962NOR122.19NOR1.01M
Oct 17, 2026Oct 18, 2026NOR0.02040NOR0.02040NOR0.01957NOR0.01969NOR236.81NOR1.02M
Oct 16, 2026Oct 17, 2026NOR0.02040NOR0.02040NOR0.02040NOR0.02040NOR52.15NOR1.05M
Oct 15, 2026Oct 16, 2026NOR0.02040NOR0.02040NOR0.02040NOR0.02040NOR52.15NOR1.05M
Oct 14, 2026Oct 15, 2026NOR0.02046NOR0.02049NOR0.02040NOR0.02040NOR75.28NOR1.05M
Oct 13, 2026Oct 14, 2026NOR0.02017NOR0.02057NOR0.02008NOR0.02046NOR341.53NOR1.05M
Oct 12, 2026Oct 13, 2026NOR0.02015NOR0.02061NOR0.02015NOR0.02021NOR38.62NOR1.04M
Oct 11, 2026Oct 12, 2026NOR0.02015NOR0.02015NOR0.02015NOR0.02015NOR34.24NOR1.04M
Oct 10, 2026Oct 11, 2026NOR0.02028NOR0.02031NOR0.02015NOR0.02015NOR42.11NOR1.04M
Oct 9, 2026Oct 10, 2026NOR0.02040NOR0.02049NOR0.02026NOR0.02028NOR441.67NOR1.05M
Oct 8, 2026Oct 9, 2026NOR0.02133NOR0.02133NOR0.02040NOR0.02040NOR172.77NOR1.09M
Oct 7, 2026Oct 8, 2026NOR0.02194NOR0.02194NOR0.02133NOR0.02133NOR93.83NOR1.12M
Oct 6, 2026Oct 7, 2026NOR0.02194NOR0.02194NOR0.02194NOR0.02194NOR61.82NOR1.13M
Oct 5, 2026Oct 6, 2026NOR0.02194NOR0.02194NOR0.02194NOR0.02194NOR61.82NOR1.13M
Oct 4, 2026Oct 5, 2026NOR0.02194NOR0.02194NOR0.02194NOR0.02194NOR61.82NOR1.13M
Oct 3, 2026Oct 4, 2026NOR0.02194NOR0.02194NOR0.02194NOR0.02194NOR61.82NOR1.13M
Oct 2, 2026Oct 3, 2026NOR0.02194NOR0.02194NOR0.02194NOR0.02194NOR61.82NOR1.13M
Oct 1, 2026Oct 2, 2026NOR0.02190NOR0.02199NOR0.02149NOR0.02194NOR62.83NOR1.12M
Sep 30, 2026Oct 1, 2026NOR0.02186NOR0.02234NOR0.02176NOR0.02190NOR91.79NOR1.13M
Sep 29, 2026Sep 30, 2026NOR0.02191NOR0.02234NOR0.02180NOR0.02188NOR107.56NOR1.13M
Sep 28, 2026Sep 29, 2026NOR0.02196NOR0.02202NOR0.02158NOR0.02191NOR110.93NOR1.12M
Sep 27, 2026Sep 28, 2026NOR0.02296NOR0.02296NOR0.02178NOR0.02196NOR66.42NOR1.14M
Sep 26, 2026Sep 27, 2026NOR0.02193NOR0.02315NOR0.02193NOR0.02296NOR36.12NOR1.17M
Sep 25, 2026Sep 26, 2026NOR0.02193NOR0.02193NOR0.02193NOR0.02193NOR74.95NOR1.13M

Få en full oversikt over prishistorikken til Niftyx Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Niftyx Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Niftyx Protocol, samt historisk handelsvolum og markedsverdi for SHROOM.

Spor hele historikken til Niftyx Protocol, fra startprisen for Niftyx Protocol til de nyeste prisdataene for SHROOM. Vårt verktøy for prishistorikk for SHROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen