Bilde av NIBI
NIBINibiru
NOR0.003965
-3.71%
1D

Nibiru (NIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.004152NOR0.004158NOR0.003977NOR0.003989NOR258,402NOR3.61M
Oct 28, 2026Oct 29, 2026NOR0.004093NOR0.004174NOR0.004073NOR0.004154NOR239,591NOR3.63M
Oct 27, 2026Oct 28, 2026NOR0.004047NOR0.004102NOR0.004025NOR0.004093NOR289,943NOR3.58M
Oct 26, 2026Oct 27, 2026NOR0.004011NOR0.004048NOR0.003981NOR0.004048NOR263,369NOR3.54M
Oct 25, 2026Oct 26, 2026NOR0.004044NOR0.004054NOR0.004009NOR0.004009NOR274,142NOR3.56M
Oct 24, 2026Oct 25, 2026NOR0.004064NOR0.004064NOR0.003978NOR0.004044NOR250,092NOR3.56M
Oct 23, 2026Oct 24, 2026NOR0.004076NOR0.004105NOR0.004035NOR0.004062NOR294,447NOR3.61M
Oct 22, 2026Oct 23, 2026NOR0.004180NOR0.004184NOR0.004060NOR0.004076NOR256,234NOR3.63M
Oct 21, 2026Oct 22, 2026NOR0.004120NOR0.004208NOR0.004097NOR0.004180NOR260,799NOR3.66M
Oct 20, 2026Oct 21, 2026NOR0.004149NOR0.004149NOR0.004022NOR0.004111NOR346,047NOR3.61M
Oct 19, 2026Oct 20, 2026NOR0.004154NOR0.004212NOR0.004135NOR0.004148NOR234,461NOR3.68M
Oct 18, 2026Oct 19, 2026NOR0.004113NOR0.004154NOR0.004081NOR0.004154NOR231,604NOR3.64M
Oct 17, 2026Oct 18, 2026NOR0.004130NOR0.004132NOR0.004091NOR0.004111NOR239,737NOR3.64M
Oct 16, 2026Oct 17, 2026NOR0.004209NOR0.004209NOR0.004101NOR0.004129NOR291,277NOR3.66M
Oct 15, 2026Oct 16, 2026NOR0.004176NOR0.004216NOR0.004092NOR0.004209NOR336,111NOR3.68M
Oct 14, 2026Oct 15, 2026NOR0.004391NOR0.004424NOR0.004165NOR0.004176NOR289,308NOR3.81M
Oct 13, 2026Oct 14, 2026NOR0.004306NOR0.004443NOR0.004286NOR0.004389NOR231,213NOR3.87M
Oct 12, 2026Oct 13, 2026NOR0.004406NOR0.004439NOR0.004309NOR0.004310NOR242,600NOR3.87M
Oct 11, 2026Oct 12, 2026NOR0.004464NOR0.004469NOR0.004367NOR0.004406NOR226,062NOR3.92M
Oct 10, 2026Oct 11, 2026NOR0.004439NOR0.004467NOR0.004433NOR0.004463NOR300,643NOR3.93M
Oct 9, 2026Oct 10, 2026NOR0.004398NOR0.004477NOR0.004396NOR0.004436NOR259,622NOR3.92M
Oct 8, 2026Oct 9, 2026NOR0.004519NOR0.004529NOR0.004336NOR0.004399NOR294,998NOR3.94M
Oct 7, 2026Oct 8, 2026NOR0.004650NOR0.004654NOR0.004497NOR0.004519NOR243,787NOR4.02M
Oct 6, 2026Oct 7, 2026NOR0.004667NOR0.004697NOR0.004630NOR0.004648NOR314,709NOR4.11M
Oct 5, 2026Oct 6, 2026NOR0.004707NOR0.004718NOR0.004621NOR0.004667NOR277,538NOR4.12M
Oct 4, 2026Oct 5, 2026NOR0.004515NOR0.004707NOR0.004511NOR0.004707NOR322,131NOR4.04M
Oct 3, 2026Oct 4, 2026NOR0.004497NOR0.004530NOR0.004486NOR0.004514NOR285,715NOR3.98M
Oct 2, 2026Oct 3, 2026NOR0.004559NOR0.004636NOR0.004470NOR0.004497NOR282,465NOR4.02M
Oct 1, 2026Oct 2, 2026NOR0.004519NOR0.004573NOR0.004489NOR0.004559NOR330,595NOR4.00M
Sep 30, 2026Oct 1, 2026NOR0.004495NOR0.004626NOR0.004468NOR0.004521NOR339,626NOR3.99M

Få en full oversikt over prishistorikken til Nibiru med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nibiru – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nibiru, samt historisk handelsvolum og markedsverdi for NIBI.

Spor hele historikken til Nibiru, fra startprisen for Nibiru til de nyeste prisdataene for NIBI. Vårt verktøy for prishistorikk for NIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen