Bilde av NIBBLES
NIBBLESNibbles
NOR0.0₆4927
0.00%
1D

Nibbles (NIBBLES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₆4927NOR0.0₆4927NOR0.0₆4927NOR0.0₆4927NOR0.1336NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4927NOR0.0₆4927NOR0.0₆4927NOR0.0₆4927NOR0.1336NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4927NOR0.0₆4927NOR0.0₆4927NOR0.0₆4927NOR0.1336NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4827NOR0.0₆4964NOR0.0₆4744NOR0.0₆4927NOR0.1317NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4816NOR0.0₆4864NOR0.0₆4816NOR0.0₆4827NOR0.03232NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.01537NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.01537NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.01537NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.0₆4816NOR0.01537NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4900NOR0.0₆5076NOR0.0₆4671NOR0.0₆4816NOR0.01596NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5260NOR0.0₆5260NOR0.0₆4807NOR0.0₆4883NOR332.43NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR455.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR455.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR455.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR0.0₆5260NOR455.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5105NOR0.0₆5260NOR0.0₆5105NOR0.0₆5260NOR451.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5816NOR0.0₆5816NOR0.0₆5105NOR0.0₆5105NOR333.42NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5816NOR0.0₆5816NOR0.0₆5816NOR0.0₆5816NOR159.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5816NOR0.0₆5816NOR0.0₆5816NOR0.0₆5816NOR159.35NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6022NOR0.0₆6047NOR0.0₆5816NOR0.0₆5816NOR161.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5694NOR0.0₆6030NOR0.0₆5694NOR0.0₆6008NOR124.81NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5694NOR0.0₆5694NOR0.0₆5694NOR0.0₆5694NOR34.93NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5621NOR0.0₆5700NOR0.0₆5588NOR0.0₆5694NOR34.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5663NOR0.0₆5709NOR0.0₆5540NOR0.0₆5621NOR53.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5658NOR0.0₆5683NOR0.0₆5658NOR0.0₆5663NOR331.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5658NOR0.0₆5658NOR0.0₆5658NOR0.0₆5658NOR380.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5890NOR0.0₆5976NOR0.0₆5650NOR0.0₆5658NOR384.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5502NOR0.0₆6200NOR0.0₆5502NOR0.0₆5890NOR259.26NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5502NOR0.0₆5502NOR0.0₆5502NOR0.0₆5502NOR0.01728NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5502NOR0.0₆5502NOR0.0₆5502NOR0.0₆5502NOR0.01728NOR0.00

Få en full oversikt over prishistorikken til Nibbles med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nibbles – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nibbles, samt historisk handelsvolum og markedsverdi for NIBBLES.

Spor hele historikken til Nibbles, fra startprisen for Nibbles til de nyeste prisdataene for NIBBLES. Vårt verktøy for prishistorikk for NIBBLES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen