Bilde av NIBBLES
NIBBLESNibbles
NOR0.0₆5876
0.00%
1D

Nibbles (NIBBLES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₆5876NOR0.0₆5876NOR0.0₆5876NOR0.0₆5876NOR36.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5801NOR0.0₆5882NOR0.0₆5767NOR0.0₆5876NOR36.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5844NOR0.0₆5892NOR0.0₆5717NOR0.0₆5801NOR55.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5839NOR0.0₆5864NOR0.0₆5839NOR0.0₆5844NOR342.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5839NOR0.0₆5839NOR0.0₆5839NOR0.0₆5839NOR392.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6078NOR0.0₆6167NOR0.0₆5831NOR0.0₆5839NOR396.99NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5677NOR0.0₆6398NOR0.0₆5677NOR0.0₆6078NOR267.53NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5677NOR0.0₆5677NOR0.0₆5677NOR0.0₆5677NOR0.01784NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5677NOR0.0₆5677NOR0.0₆5677NOR0.0₆5677NOR0.01784NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5556NOR0.0₆5677NOR0.0₆5556NOR0.0₆5677NOR0.01765NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5687NOR0.0₆5687NOR0.0₆5557NOR0.0₆5557NOR108.90NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5687NOR0.0₆5687NOR0.0₆5687NOR0.0₆5687NOR113.63NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5962NOR0.0₆5962NOR0.0₆5469NOR0.0₆5687NOR85.10NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5962NOR0.0₆5962NOR0.0₆5962NOR0.0₆5962NOR29.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5962NOR0.0₆5962NOR0.0₆5962NOR0.0₆5962NOR29.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5284NOR0.0₆5962NOR0.0₆5193NOR0.0₆5962NOR27.98NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5449NOR0.0₆5449NOR0.0₆5284NOR0.0₆5284NOR65.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR3.98NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR3.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR3.98NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR0.0₆5449NOR3.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5256NOR0.0₆5469NOR0.0₆5256NOR0.0₆5449NOR8.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5256NOR0.0₆5256NOR0.0₆5256NOR0.0₆5256NOR49.73NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5256NOR0.0₆5256NOR0.0₆5256NOR0.0₆5256NOR49.73NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5650NOR0.0₆5650NOR0.0₆5256NOR0.0₆5256NOR1,450.28NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5650NOR0.0₆5650NOR0.0₆5650NOR0.0₆5650NOR2,508.98NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5743NOR0.0₆5743NOR0.0₆5554NOR0.0₆5650NOR3,242.94NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6002NOR0.0₆6144NOR0.0₆5601NOR0.0₆5743NOR8,077.16NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6381NOR0.0₆6525NOR0.0₆5993NOR0.0₆6002NOR1,416.83NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6381NOR0.0₆6381NOR0.0₆6381NOR0.0₆6381NOR628.39NOR0.00

Få en full oversikt over prishistorikken til Nibbles med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nibbles – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nibbles, samt historisk handelsvolum og markedsverdi for NIBBLES.

Spor hele historikken til Nibbles, fra startprisen for Nibbles til de nyeste prisdataene for NIBBLES. Vårt verktøy for prishistorikk for NIBBLES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen