Bilde av NIBBLES
NIBBLESNibbles
NOR0.0₆5258
3.51%
1D

Nibbles (NIBBLES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₆5072NOR0.0₆5072NOR0.0₆5072NOR0.0₆5072NOR47.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5072NOR0.0₆5072NOR0.0₆5072NOR0.0₆5072NOR47.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5452NOR0.0₆5452NOR0.0₆5072NOR0.0₆5072NOR1,399.45NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5452NOR0.0₆5452NOR0.0₆5452NOR0.0₆5452NOR2,421.05NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5542NOR0.0₆5542NOR0.0₆5359NOR0.0₆5452NOR3,129.30NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5792NOR0.0₆5928NOR0.0₆5405NOR0.0₆5542NOR7,794.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6157NOR0.0₆6296NOR0.0₆5783NOR0.0₆5792NOR1,367.18NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6157NOR0.0₆6157NOR0.0₆6157NOR0.0₆6157NOR606.37NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6157NOR0.0₆6157NOR0.0₆6157NOR0.0₆6157NOR606.37NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6157NOR0.0₆6157NOR0.0₆6157NOR0.0₆6157NOR606.37NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6244NOR0.0₆6244NOR0.0₆6059NOR0.0₆6157NOR617.27NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5960NOR0.0₆6244NOR0.0₆5795NOR0.0₆6244NOR752.80NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6174NOR0.0₆6251NOR0.0₆5897NOR0.0₆5960NOR503.10NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5961NOR0.0₆6233NOR0.0₆5865NOR0.0₆6174NOR2,903.34NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5821NOR0.0₆5993NOR0.0₆5483NOR0.0₆5570NOR1,909.38NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5424NOR0.0₆5861NOR0.0₆5424NOR0.0₆5821NOR1,156.63NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5429NOR0.0₆5429NOR0.0₆5168NOR0.0₆5424NOR852.15NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5429NOR0.0₆5429NOR0.0₆5429NOR0.0₆5429NOR195.54NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5545NOR0.0₆5545NOR0.0₆5366NOR0.0₆5429NOR194.85NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5435NOR0.0₆5545NOR0.0₆5314NOR0.0₆5545NOR853.49NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5241NOR0.0₆5546NOR0.0₆5176NOR0.0₆5432NOR10,107NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆4461NOR0.0₆5246NOR0.0₆4453NOR0.0₆5241NOR2,614.85NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4235NOR0.0₆4602NOR0.0₆4235NOR0.0₆4461NOR1,624.58NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3417NOR0.0₆4242NOR0.0₆3417NOR0.0₆4235NOR1,008.52NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3417NOR0.0₆3417NOR0.0₆3417NOR0.0₆3417NOR311.84NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3417NOR0.0₆3417NOR0.0₆3417NOR0.0₆3417NOR311.84NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3417NOR0.0₆3417NOR0.0₆3417NOR0.0₆3417NOR311.84NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆3426NOR0.0₆3486NOR0.0₆3417NOR0.0₆3417NOR734.23NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆4568NOR0.0₆4568NOR0.0₆3412NOR0.0₆3426NOR1,968.19NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆4568NOR0.0₆4568NOR0.0₆4568NOR0.0₆4568NOR13.18NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆4568NOR0.0₆4568NOR0.0₆4568NOR0.0₆4568NOR13.18NOR0.00

Få en full oversikt over prishistorikken til Nibbles med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nibbles – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nibbles, samt historisk handelsvolum og markedsverdi for NIBBLES.

Spor hele historikken til Nibbles, fra startprisen for Nibbles til de nyeste prisdataene for NIBBLES. Vårt verktøy for prishistorikk for NIBBLES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen