Bilde av NIAO
NIAONIAO
NOR0.0₈1299
-0.39%
1D

NIAO (NIAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈1326NOR0.0₈1333NOR0.0₈1277NOR0.0₈1293NOR9,954.15NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1388NOR0.0₈1396NOR0.0₈1327NOR0.0₈1327NOR10,098NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1369NOR0.0₈1424NOR0.0₈1350NOR0.0₈1388NOR6,955.65NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1349NOR0.0₈1392NOR0.0₈1333NOR0.0₈1369NOR4,733.69NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1340NOR0.0₈1357NOR0.0₈1331NOR0.0₈1349NOR2,266.57NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1328NOR0.0₈1351NOR0.0₈1322NOR0.0₈1340NOR14,612NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1380NOR0.0₈1384NOR0.0₈1302NOR0.0₈1328NOR17,394NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1382NOR0.0₈1416NOR0.0₈1378NOR0.0₈1380NOR7,883.97NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1421NOR0.0₈1426NOR0.0₈1373NOR0.0₈1381NOR7,679.58NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1416NOR0.0₈1442NOR0.0₈1411NOR0.0₈1421NOR5,677.28NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1398NOR0.0₈1417NOR0.0₈1383NOR0.0₈1416NOR9,583.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1410NOR0.0₈1426NOR0.0₈1382NOR0.0₈1398NOR10,502NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1396NOR0.0₈1411NOR0.0₈1374NOR0.0₈1410NOR14,849NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1451NOR0.0₈1467NOR0.0₈1392NOR0.0₈1396NOR10,877NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1476NOR0.0₈1498NOR0.0₈1445NOR0.0₈1450NOR15,735NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1515NOR0.0₈1524NOR0.0₈1426NOR0.0₈1476NOR32,398NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1578NOR0.0₈1581NOR0.0₈1494NOR0.0₈1515NOR47,821NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1617NOR0.0₈1634NOR0.0₈1574NOR0.0₈1578NOR12,642NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1664NOR0.0₈1665NOR0.0₈1617NOR0.0₈1617NOR16,323NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1641NOR0.0₈1671NOR0.0₈1622NOR0.0₈1664NOR17,499NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1576NOR0.0₈1656NOR0.0₈1569NOR0.0₈1641NOR16,482NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1572NOR0.0₈1590NOR0.0₈1551NOR0.0₈1576NOR23,580NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1699NOR0.0₈1732NOR0.0₈1549NOR0.0₈1572NOR19,185NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1737NOR0.0₈1746NOR0.0₈1637NOR0.0₈1703NOR28,660NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1713NOR0.0₈1776NOR0.0₈1696NOR0.0₈1736NOR38,076NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1730NOR0.0₈1739NOR0.0₈1707NOR0.0₈1713NOR37,758NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1788NOR0.0₈1799NOR0.0₈1711NOR0.0₈1730NOR85,818NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1595NOR0.0₈1788NOR0.0₈1588NOR0.0₈1788NOR58,942NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1566NOR0.0₈1742NOR0.0₈1538NOR0.0₈1595NOR16,017NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1559NOR0.0₈1614NOR0.0₈1537NOR0.0₈1565NOR10,929NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1568NOR0.0₈1619NOR0.0₈1543NOR0.0₈1559NOR17,427NOR0.00

Få en full oversikt over prishistorikken til NIAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NIAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NIAO, samt historisk handelsvolum og markedsverdi for NIAO.

Spor hele historikken til NIAO, fra startprisen for NIAO til de nyeste prisdataene for NIAO. Vårt verktøy for prishistorikk for NIAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen