Bilde av NIAO
NIAONIAO
NOR0.0₈1708
4.25%
1D

NIAO (NIAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₈1639NOR0.0₈1722NOR0.0₈1632NOR0.0₈1707NOR17,143NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1635NOR0.0₈1654NOR0.0₈1613NOR0.0₈1639NOR24,526NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1768NOR0.0₈1802NOR0.0₈1611NOR0.0₈1635NOR19,955NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1806NOR0.0₈1816NOR0.0₈1703NOR0.0₈1771NOR29,809NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1782NOR0.0₈1847NOR0.0₈1764NOR0.0₈1806NOR39,603NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1800NOR0.0₈1809NOR0.0₈1775NOR0.0₈1782NOR39,272NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1859NOR0.0₈1871NOR0.0₈1780NOR0.0₈1800NOR89,259NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1659NOR0.0₈1859NOR0.0₈1652NOR0.0₈1859NOR61,306NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1629NOR0.0₈1811NOR0.0₈1600NOR0.0₈1659NOR16,659NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1621NOR0.0₈1678NOR0.0₈1598NOR0.0₈1628NOR11,368NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1631NOR0.0₈1684NOR0.0₈1605NOR0.0₈1621NOR18,125NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1599NOR0.0₈1672NOR0.0₈1587NOR0.0₈1631NOR8,793.90NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1666NOR0.0₈1696NOR0.0₈1600NOR0.0₈1607NOR16,292NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1645NOR0.0₈1696NOR0.0₈1636NOR0.0₈1666NOR47,192NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1620NOR0.0₈1650NOR0.0₈1583NOR0.0₈1645NOR40,941NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1633NOR0.0₈1688NOR0.0₈1612NOR0.0₈1618NOR20,372NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1631NOR0.0₈1688NOR0.0₈1537NOR0.0₈1633NOR18,717NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1693NOR0.0₈1747NOR0.0₈1563NOR0.0₈1629NOR40,860NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1770NOR0.0₈1782NOR0.0₈1667NOR0.0₈1693NOR33,001NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1645NOR0.0₈1781NOR0.0₈1645NOR0.0₈1770NOR26,936NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1630NOR0.0₈1655NOR0.0₈1594NOR0.0₈1645NOR41,735NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1655NOR0.0₈1681NOR0.0₈1627NOR0.0₈1630NOR27,683NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1575NOR0.0₈1683NOR0.0₈1574NOR0.0₈1655NOR53,916NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1486NOR0.0₈1574NOR0.0₈1465NOR0.0₈1573NOR52,774NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1483NOR0.0₈1537NOR0.0₈1449NOR0.0₈1486NOR88,601NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1696NOR0.0₈1698NOR0.0₈1483NOR0.0₈1483NOR307,684NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1518NOR0.0₈1875NOR0.0₈1478NOR0.0₈1697NOR607,938NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1316NOR0.0₈1530NOR0.0₈1255NOR0.0₈1518NOR486,396NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1390NOR0.0₈1434NOR0.0₈1314NOR0.0₈1316NOR35,679NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1367NOR0.0₈1401NOR0.0₈1347NOR0.0₈1390NOR24,316NOR0.00

Få en full oversikt over prishistorikken til NIAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NIAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NIAO, samt historisk handelsvolum og markedsverdi for NIAO.

Spor hele historikken til NIAO, fra startprisen for NIAO til de nyeste prisdataene for NIAO. Vårt verktøy for prishistorikk for NIAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen