Bilde av NFTX
NFTXNFTX
NOR94.76
-0.28%
1D

NFTX (NFTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR94.76NOR94.76NOR94.76NOR94.76NOR2,933.78NOR57.49M
Oct 4, 2026Oct 5, 2026NOR94.76NOR94.76NOR94.76NOR94.76NOR2,933.78NOR57.49M
Oct 3, 2026Oct 4, 2026NOR94.76NOR94.76NOR94.76NOR94.76NOR2,933.78NOR57.49M
Oct 2, 2026Oct 3, 2026NOR97.36NOR97.36NOR93.67NOR94.76NOR2,432.75NOR57.69M
Oct 1, 2026Oct 2, 2026NOR95.42NOR97.36NOR95.42NOR97.36NOR35.08NOR58.93M
Sep 30, 2026Oct 1, 2026NOR107.13NOR107.13NOR95.09NOR95.42NOR2,921.62NOR62.11M
Sep 29, 2026Sep 30, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 28, 2026Sep 29, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 27, 2026Sep 28, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 26, 2026Sep 27, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 25, 2026Sep 26, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 24, 2026Sep 25, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 23, 2026Sep 24, 2026NOR107.13NOR107.13NOR107.13NOR107.13NOR265.02NOR64.99M
Sep 22, 2026Sep 23, 2026NOR108.16NOR108.37NOR106.53NOR107.13NOR265.18NOR65.03M
Sep 21, 2026Sep 22, 2026NOR105.34NOR109.71NOR105.15NOR108.07NOR131.56NOR65.19M
Sep 20, 2026Sep 21, 2026NOR100.65NOR105.58NOR100.65NOR105.13NOR33.14NOR62.01M
Sep 19, 2026Sep 20, 2026NOR100.65NOR100.65NOR100.65NOR100.65NOR54.09NOR61.06M
Sep 18, 2026Sep 19, 2026NOR99.31NOR101.48NOR99.09NOR100.65NOR350.46NOR60.94M
Sep 17, 2026Sep 18, 2026NOR102.26NOR102.26NOR98.71NOR99.31NOR739.13NOR61.35M
Sep 16, 2026Sep 17, 2026NOR102.26NOR102.26NOR102.26NOR102.26NOR879.89NOR62.04M
Sep 15, 2026Sep 16, 2026NOR102.26NOR102.26NOR102.26NOR102.26NOR879.89NOR62.04M
Sep 14, 2026Sep 15, 2026NOR103.89NOR103.89NOR100.85NOR102.26NOR844.20NOR61.88M
Sep 13, 2026Sep 14, 2026NOR103.89NOR103.89NOR103.89NOR103.89NOR659.35NOR63.03M
Sep 12, 2026Sep 13, 2026NOR103.89NOR103.89NOR103.89NOR103.89NOR659.35NOR63.03M
Sep 11, 2026Sep 12, 2026NOR103.89NOR103.89NOR103.89NOR103.89NOR659.35NOR63.03M
Sep 10, 2026Sep 11, 2026NOR103.89NOR103.89NOR103.89NOR103.89NOR659.35NOR63.03M
Sep 9, 2026Sep 10, 2026NOR103.89NOR103.89NOR103.89NOR103.89NOR659.35NOR63.03M
Sep 8, 2026Sep 9, 2026NOR103.00NOR104.41NOR101.78NOR103.89NOR654.51NOR62.57M
Sep 7, 2026Sep 8, 2026NOR106.25NOR106.25NOR102.60NOR102.79NOR1,717.89NOR63.98M
Sep 6, 2026Sep 7, 2026NOR106.25NOR106.25NOR106.25NOR106.25NOR2,153.33NOR64.46M

Få en full oversikt over prishistorikken til NFTX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NFTX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NFTX, samt historisk handelsvolum og markedsverdi for NFTX.

Spor hele historikken til NFTX, fra startprisen for NFTX til de nyeste prisdataene for NFTX. Vårt verktøy for prishistorikk for NFTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen