Bilde av NFTX
NFTXNFTX
NOR100.89
0.13%
1D

NFTX (NFTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR100.89NOR100.89NOR100.89NOR100.89NOR640.29NOR61.21M
Sep 9, 2026Sep 10, 2026NOR100.89NOR100.89NOR100.89NOR100.89NOR640.29NOR61.21M
Sep 8, 2026Sep 9, 2026NOR100.02NOR101.39NOR98.84NOR100.89NOR635.59NOR60.76M
Sep 7, 2026Sep 8, 2026NOR103.18NOR103.18NOR99.64NOR99.82NOR1,668.21NOR62.13M
Sep 6, 2026Sep 7, 2026NOR103.18NOR103.18NOR103.18NOR103.18NOR2,091.06NOR62.60M
Sep 5, 2026Sep 6, 2026NOR101.61NOR107.10NOR100.55NOR103.18NOR2,080.86NOR61.65M
Sep 4, 2026Sep 5, 2026NOR105.13NOR106.05NOR100.60NOR101.39NOR964.02NOR62.90M
Sep 3, 2026Sep 4, 2026NOR102.17NOR107.03NOR100.33NOR105.13NOR231.50NOR62.42M
Sep 2, 2026Sep 3, 2026NOR102.17NOR102.17NOR102.17NOR102.17NOR919.53NOR61.98M
Sep 1, 2026Sep 2, 2026NOR106.16NOR106.16NOR101.70NOR102.17NOR489.12NOR63.08M
Aug 31, 2026Sep 1, 2026NOR106.16NOR106.16NOR106.16NOR106.16NOR60.05NOR64.40M
Aug 30, 2026Aug 31, 2026NOR106.16NOR106.16NOR106.16NOR106.16NOR60.05NOR64.40M
Aug 29, 2026Aug 30, 2026NOR106.16NOR106.16NOR106.16NOR106.16NOR60.05NOR64.40M
Aug 28, 2026Aug 29, 2026NOR106.46NOR106.46NOR105.71NOR106.16NOR979.30NOR64.45M
Aug 27, 2026Aug 28, 2026NOR106.51NOR106.81NOR106.46NOR106.46NOR2,277.37NOR64.59M
Aug 26, 2026Aug 27, 2026NOR104.15NOR106.47NOR103.94NOR106.47NOR2,321.96NOR63.54M
Aug 25, 2026Aug 26, 2026NOR102.45NOR105.43NOR102.45NOR104.21NOR929.65NOR63.09M
Aug 24, 2026Aug 25, 2026NOR102.45NOR102.45NOR102.45NOR102.45NOR80.84NOR62.15M
Aug 23, 2026Aug 24, 2026NOR104.26NOR104.26NOR99.88NOR102.45NOR2,152.35NOR62.36M
Aug 22, 2026Aug 23, 2026NOR104.26NOR104.26NOR104.26NOR104.26NOR6,361.40NOR63.25M
Aug 21, 2026Aug 22, 2026NOR101.03NOR104.43NOR101.02NOR104.26NOR6,821.62NOR62.75M
Aug 20, 2026Aug 21, 2026NOR88.11NOR106.07NOR88.11NOR101.04NOR2,838.16NOR60.86M
Aug 19, 2026Aug 20, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 18, 2026Aug 19, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 17, 2026Aug 18, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 16, 2026Aug 17, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 15, 2026Aug 16, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 14, 2026Aug 15, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 13, 2026Aug 14, 2026NOR88.11NOR88.11NOR88.11NOR88.11NOR266.45NOR53.45M
Aug 12, 2026Aug 13, 2026NOR87.93NOR88.13NOR87.92NOR88.11NOR266.42NOR53.45M
Aug 11, 2026Aug 12, 2026NOR89.41NOR89.41NOR87.15NOR87.89NOR331.42NOR53.33M

Få en full oversikt over prishistorikken til NFTX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NFTX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NFTX, samt historisk handelsvolum og markedsverdi for NFTX.

Spor hele historikken til NFTX, fra startprisen for NFTX til de nyeste prisdataene for NFTX. Vårt verktøy for prishistorikk for NFTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen