Bilde av INSP
INSPInspect
NOR0.001082
-13.73%
1D

Inspect (INSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.001281NOR0.001281NOR0.001121NOR0.001121NOR3,182.93NOR986,534
Sep 15, 2026Sep 16, 2026NOR0.001368NOR0.001399NOR0.001281NOR0.001281NOR3,812.18NOR1.09M
Sep 14, 2026Sep 15, 2026NOR0.001415NOR0.001543NOR0.001367NOR0.001368NOR4,801.16NOR1.15M
Sep 13, 2026Sep 14, 2026NOR0.001431NOR0.001438NOR0.001415NOR0.001415NOR23,669NOR1.14M
Sep 12, 2026Sep 13, 2026NOR0.001626NOR0.001626NOR0.001431NOR0.001431NOR12,792NOR1.22M
Sep 11, 2026Sep 12, 2026NOR0.001293NOR0.001626NOR0.001284NOR0.001626NOR2,731.15NOR1.10M
Sep 10, 2026Sep 11, 2026NOR0.001292NOR0.001293NOR0.001261NOR0.001293NOR2,867.30NOR1.02M
Sep 9, 2026Sep 10, 2026NOR0.001455NOR0.001455NOR0.001292NOR0.001292NOR7,669.83NOR1.12M
Sep 8, 2026Sep 9, 2026NOR0.001428NOR0.001455NOR0.001253NOR0.001455NOR14,645NOR1.08M
Sep 7, 2026Sep 8, 2026NOR0.001196NOR0.001607NOR0.001196NOR0.001428NOR16,512NOR1.11M
Sep 6, 2026Sep 7, 2026NOR0.001262NOR0.001262NOR0.001196NOR0.001196NOR4,592.75NOR963,066
Sep 5, 2026Sep 6, 2026NOR0.001107NOR0.001262NOR0.001101NOR0.001262NOR15,891NOR934,884
Sep 4, 2026Sep 5, 2026NOR0.001158NOR0.001240NOR0.001107NOR0.001107NOR13,515NOR945,897
Sep 3, 2026Sep 4, 2026NOR0.001126NOR0.001211NOR0.001126NOR0.001158NOR13,531NOR924,067
Sep 2, 2026Sep 3, 2026NOR0.001243NOR0.001243NOR0.001095NOR0.001141NOR9,435.88NOR944,910
Sep 1, 2026Sep 2, 2026NOR0.001280NOR0.001321NOR0.001243NOR0.001243NOR3,854.08NOR1.04M
Aug 31, 2026Sep 1, 2026NOR0.001084NOR0.001280NOR0.001084NOR0.001280NOR18,477NOR957,920
Aug 30, 2026Aug 31, 2026NOR0.001347NOR0.001347NOR0.001036NOR0.001084NOR21,268NOR893,805
Aug 29, 2026Aug 30, 2026NOR0.001045NOR0.001347NOR0.001045NOR0.001347NOR33,893NOR889,067
Aug 28, 2026Aug 29, 2026NOR0.001535NOR0.001668NOR0.0009163NOR0.001045NOR52,269NOR973,997
Aug 27, 2026Aug 28, 2026NOR0.001917NOR0.001917NOR0.001535NOR0.001535NOR10,874NOR1.35M
Aug 26, 2026Aug 27, 2026NOR0.002401NOR0.002401NOR0.001917NOR0.001917NOR21,824NOR1.81M
Aug 25, 2026Aug 26, 2026NOR0.002586NOR0.003006NOR0.002401NOR0.002401NOR41,257NOR2.18M
Aug 24, 2026Aug 25, 2026NOR0.003079NOR0.003119NOR0.002122NOR0.002586NOR40,066NOR2.03M
Aug 23, 2026Aug 24, 2026NOR0.002168NOR0.003115NOR0.002148NOR0.003079NOR47,379NOR2.12M
Aug 22, 2026Aug 23, 2026NOR0.001040NOR0.002376NOR0.001040NOR0.002168NOR51,839NOR1.52M
Aug 21, 2026Aug 22, 2026NOR0.0007304NOR0.001040NOR0.0007302NOR0.001040NOR35,811NOR662,919
Aug 20, 2026Aug 21, 2026NOR0.0003486NOR0.0007304NOR0.0003486NOR0.0007304NOR4,104.82NOR378,270
Aug 19, 2026Aug 20, 2026NOR0.0003526NOR0.0003578NOR0.0003451NOR0.0003486NOR2,055.36NOR281,450
Aug 18, 2026Aug 19, 2026NOR0.0003607NOR0.0003607NOR0.0003347NOR0.0003526NOR1,493.63NOR281,206
Aug 17, 2026Aug 18, 2026NOR0.0003779NOR0.0003779NOR0.0003526NOR0.0003607NOR1,786.71NOR291,015

Få en full oversikt over prishistorikken til Inspect med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Inspect – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Inspect, samt historisk handelsvolum og markedsverdi for INSP.

Spor hele historikken til Inspect, fra startprisen for Inspect til de nyeste prisdataene for INSP. Vårt verktøy for prishistorikk for INSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen