Bilde av INSP
INSPInspect
NOR0.0007181
1.87%
1D

Inspect (INSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0007046NOR0.0007046NOR0.0006970NOR0.0006970NOR701.50NOR560,794
Oct 27, 2026Oct 28, 2026NOR0.0006844NOR0.0007046NOR0.0006832NOR0.0007046NOR449.44NOR551,185
Oct 26, 2026Oct 27, 2026NOR0.0005861NOR0.0006847NOR0.0005860NOR0.0006844NOR641.11NOR510,636
Oct 25, 2026Oct 26, 2026NOR0.0007621NOR0.0007621NOR0.0005860NOR0.0005860NOR11.78NOR529,997
Oct 24, 2026Oct 25, 2026NOR0.0007621NOR0.0007621NOR0.0007621NOR0.0007621NOR93.85NOR608,411
Oct 23, 2026Oct 24, 2026NOR0.0007620NOR0.0007621NOR0.0007618NOR0.0007621NOR790.78NOR608,348
Oct 22, 2026Oct 23, 2026NOR0.0007427NOR0.0007620NOR0.0007099NOR0.0007620NOR3,225.70NOR588,699
Oct 21, 2026Oct 22, 2026NOR0.0007760NOR0.0007760NOR0.0006083NOR0.0007427NOR6,571.34NOR557,980
Oct 20, 2026Oct 21, 2026NOR0.0007656NOR0.0007760NOR0.0007655NOR0.0007760NOR1,461.23NOR617,511
Oct 19, 2026Oct 20, 2026NOR0.0007369NOR0.0007805NOR0.0007369NOR0.0007656NOR1,034.33NOR611,621
Oct 18, 2026Oct 19, 2026NOR0.0007310NOR0.0007369NOR0.0007212NOR0.0007369NOR693.56NOR580,390
Oct 17, 2026Oct 18, 2026NOR0.0007307NOR0.0007310NOR0.0007065NOR0.0007310NOR1,223.71NOR574,420
Oct 16, 2026Oct 17, 2026NOR0.0007114NOR0.0007308NOR0.0007113NOR0.0007307NOR5,485.78NOR579,454
Oct 15, 2026Oct 16, 2026NOR0.0008588NOR0.0009576NOR0.0007240NOR0.0007240NOR1,426.29NOR694,538
Oct 14, 2026Oct 15, 2026NOR0.0009804NOR0.0009804NOR0.0008588NOR0.0008588NOR409.41NOR714,265
Oct 13, 2026Oct 14, 2026NOR0.0009804NOR0.0009804NOR0.0009804NOR0.0009804NOR1,871.42NOR782,749
Oct 12, 2026Oct 13, 2026NOR0.0009803NOR0.0009805NOR0.0009802NOR0.0009804NOR1,871.29NOR782,696
Oct 11, 2026Oct 12, 2026NOR0.0009259NOR0.0009805NOR0.0009258NOR0.0009803NOR1,206.17NOR761,376
Oct 10, 2026Oct 11, 2026NOR0.0009862NOR0.0009862NOR0.0009259NOR0.0009259NOR897.55NOR741,346
Oct 9, 2026Oct 10, 2026NOR0.0009863NOR0.0009932NOR0.0009861NOR0.0009862NOR509.85NOR787,726
Oct 8, 2026Oct 9, 2026NOR0.0009504NOR0.0009977NOR0.0009502NOR0.0009863NOR2,327.22NOR787,708
Oct 7, 2026Oct 8, 2026NOR0.001003NOR0.001003NOR0.0009504NOR0.0009504NOR1,862.01NOR786,273
Oct 6, 2026Oct 7, 2026NOR0.0009910NOR0.001056NOR0.0009908NOR0.001003NOR5,242.41NOR822,781
Oct 5, 2026Oct 6, 2026NOR0.0009837NOR0.001064NOR0.0009837NOR0.001053NOR1,781.69NOR828,562
Oct 4, 2026Oct 5, 2026NOR0.0009649NOR0.0009838NOR0.0009649NOR0.0009838NOR1,375.68NOR778,931
Oct 3, 2026Oct 4, 2026NOR0.0009481NOR0.0009775NOR0.0009481NOR0.0009650NOR967.87NOR770,489
Oct 2, 2026Oct 3, 2026NOR0.0008916NOR0.0009609NOR0.0008903NOR0.0009481NOR1,899.14NOR757,818
Oct 1, 2026Oct 2, 2026NOR0.0009761NOR0.0009785NOR0.0008914NOR0.0008916NOR1,686.69NOR746,914
Sep 30, 2026Oct 1, 2026NOR0.0009736NOR0.001022NOR0.0009735NOR0.0009761NOR8,245.66NOR807,459
Sep 29, 2026Sep 30, 2026NOR0.0008140NOR0.0009737NOR0.0007306NOR0.0009736NOR10,006NOR689,276

Få en full oversikt over prishistorikken til Inspect med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Inspect – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Inspect, samt historisk handelsvolum og markedsverdi for INSP.

Spor hele historikken til Inspect, fra startprisen for Inspect til de nyeste prisdataene for INSP. Vårt verktøy for prishistorikk for INSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen