Bilde av INSP
INSPInspect
NOR0.0009809
-5.25%
1D

Inspect (INSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.001036NOR0.001036NOR0.0009811NOR0.0009811NOR1,922.13NOR811,658
Oct 6, 2026Oct 7, 2026NOR0.001023NOR0.001090NOR0.001023NOR0.001036NOR5,411.67NOR849,345
Oct 5, 2026Oct 6, 2026NOR0.001015NOR0.001098NOR0.001015NOR0.001087NOR1,839.21NOR855,312
Oct 4, 2026Oct 5, 2026NOR0.0009961NOR0.001016NOR0.0009961NOR0.001016NOR1,420.10NOR804,079
Oct 3, 2026Oct 4, 2026NOR0.0009787NOR0.001009NOR0.0009787NOR0.0009961NOR999.12NOR795,365
Oct 2, 2026Oct 3, 2026NOR0.0009204NOR0.0009920NOR0.0009191NOR0.0009787NOR1,960.45NOR782,285
Oct 1, 2026Oct 2, 2026NOR0.001008NOR0.001010NOR0.0009202NOR0.0009204NOR1,741.15NOR771,029
Sep 30, 2026Oct 1, 2026NOR0.001005NOR0.001055NOR0.001005NOR0.001008NOR8,511.88NOR833,528
Sep 29, 2026Sep 30, 2026NOR0.0008403NOR0.001005NOR0.0007542NOR0.001005NOR10,329NOR711,530
Sep 28, 2026Sep 29, 2026NOR0.0007621NOR0.0008403NOR0.0007621NOR0.0008403NOR1,627.52NOR629,094
Sep 27, 2026Sep 28, 2026NOR0.0008482NOR0.0008482NOR0.0007112NOR0.0007621NOR6,765.46NOR622,111
Sep 26, 2026Sep 27, 2026NOR0.0009374NOR0.0009374NOR0.0008153NOR0.0008482NOR6,595.99NOR678,636
Sep 25, 2026Sep 26, 2026NOR0.001030NOR0.001057NOR0.0009116NOR0.0009374NOR4,015.04NOR801,975
Sep 24, 2026Sep 25, 2026NOR0.001046NOR0.001046NOR0.001024NOR0.001030NOR5,765.08NOR822,369
Sep 23, 2026Sep 24, 2026NOR0.001183NOR0.001183NOR0.001005NOR0.001046NOR10,581NOR829,093
Sep 22, 2026Sep 23, 2026NOR0.001158NOR0.001215NOR0.001158NOR0.001183NOR4,704.48NOR950,978
Sep 21, 2026Sep 22, 2026NOR0.001134NOR0.001219NOR0.001037NOR0.001158NOR3,379.43NOR901,718
Sep 20, 2026Sep 21, 2026NOR0.001109NOR0.001134NOR0.001109NOR0.001134NOR3,769.40NOR896,994
Sep 19, 2026Sep 20, 2026NOR0.001138NOR0.001158NOR0.001109NOR0.001109NOR8,688.09NOR905,542
Sep 18, 2026Sep 19, 2026NOR0.001216NOR0.001216NOR0.001134NOR0.001138NOR9,319.74NOR939,487
Sep 17, 2026Sep 18, 2026NOR0.001138NOR0.001216NOR0.001098NOR0.001216NOR9,725.96NOR906,190
Sep 16, 2026Sep 17, 2026NOR0.001301NOR0.001301NOR0.001138NOR0.001138NOR3,231.42NOR1.00M
Sep 15, 2026Sep 16, 2026NOR0.001388NOR0.001420NOR0.001301NOR0.001301NOR3,870.25NOR1.11M
Sep 14, 2026Sep 15, 2026NOR0.001436NOR0.001567NOR0.001388NOR0.001388NOR4,874.30NOR1.17M
Sep 13, 2026Sep 14, 2026NOR0.001452NOR0.001460NOR0.001436NOR0.001436NOR24,029NOR1.16M
Sep 12, 2026Sep 13, 2026NOR0.001651NOR0.001651NOR0.001452NOR0.001452NOR12,987NOR1.24M
Sep 11, 2026Sep 12, 2026NOR0.001313NOR0.001651NOR0.001304NOR0.001651NOR2,772.75NOR1.11M
Sep 10, 2026Sep 11, 2026NOR0.001311NOR0.001313NOR0.001281NOR0.001313NOR2,910.98NOR1.03M
Sep 9, 2026Sep 10, 2026NOR0.001477NOR0.001477NOR0.001311NOR0.001311NOR7,786.67NOR1.14M
Sep 8, 2026Sep 9, 2026NOR0.001450NOR0.001477NOR0.001272NOR0.001477NOR14,869NOR1.09M

Få en full oversikt over prishistorikken til Inspect med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Inspect – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Inspect, samt historisk handelsvolum og markedsverdi for INSP.

Spor hele historikken til Inspect, fra startprisen for Inspect til de nyeste prisdataene for INSP. Vårt verktøy for prishistorikk for INSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen